ZTX Historical Data

ZTX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000451
-0.47%
$ 1.9 million $ 1.11 million
Dec 30, 10 AM $ 0.000453
+1.01%
$ 1.9 million $ 1.09 million
Dec 30, 9 AM $ 0.000448
+0.94%
$ 1.89 million $ 1.05 million
Dec 30, 8 AM $ 0.000445
+1.07%
$ 1.87 million $ 983,551
Dec 30, 7 AM $ 0.00044
-2.80%
$ 1.85 million $ 958,466
Dec 30, 6 AM $ 0.000453
+0.33%
$ 1.9 million $ 951,793
Dec 30, 5 AM $ 0.000452
+1.06%
$ 1.9 million $ 884,267
Dec 30, 4 AM $ 0.000447
-1.55%
$ 1.88 million $ 869,447
Dec 30, 3 AM $ 0.000454
+3.01%
$ 1.91 million $ 873,180
Dec 30, 2 AM $ 0.000441
-0.55%
$ 1.85 million $ 795,056
Dec 30, 1 AM $ 0.000443
-1.12%
$ 1.86 million $ 785,907
Dec 30, 12 AM $ 0.000448
-0.67%
$ 1.88 million $ 781,452
Dec 29, 11 PM $ 0.000451
+2.75%
$ 1.9 million $ 702,906
Dec 29, 10 PM $ 0.000439
-2.94%
$ 1.85 million $ 445,079
Dec 29, 9 PM $ 0.000452
+1.95%
$ 1.9 million $ 447,705
Dec 29, 8 PM $ 0.000444
+0.52%
$ 1.87 million $ 429,618
Dec 29, 7 PM $ 0.000441
+1.53%
$ 1.86 million $ 422,797
Dec 29, 6 PM $ 0.000435
-0.49%
$ 1.83 million $ 416,807
Dec 29, 5 PM $ 0.000437
-0.29%
$ 1.84 million $ 408,809
Dec 29, 4 PM $ 0.000438
-1.05%
$ 1.84 million $ 401,939
Dec 29, 3 PM $ 0.000443
+0.93%
$ 1.86 million $ 391,442
Dec 29, 2 PM $ 0.000439
+0.87%
$ 1.84 million $ 271,741
Dec 29, 1 PM $ 0.000435
-0.63%
$ 1.83 million $ 248,098
Dec 29, 12 PM $ 0.000438
+0.76%
$ 1.84 million $ 245,405
Dec 29, 11 AM $ 0.000434
-0.76%
$ 1.83 million $ 237,454
Dec 29, 10 AM $ 0.000438
-0.42%
$ 1.84 million $ 230,154
Dec 29, 9 AM $ 0.000439
-1.13%
$ 1.85 million $ 227,078
Dec 29, 8 AM $ 0.000444
-0.43%
$ 1.87 million $ 225,588
Dec 29, 7 AM $ 0.000446
+0.86%
$ 1.88 million $ 220,946
Dec 29, 6 AM $ 0.000443
+0.40%
$ 1.86 million $ 213,860
Dec 29, 5 AM $ 0.000441
-1.77%
$ 1.85 million $ 180,542
Dec 29, 4 AM $ 0.000449
+4.06%
$ 1.89 million $ 175,731
Dec 29, 3 AM $ 0.000431
+1.20%
$ 1.81 million $ 124,535
Dec 29, 2 AM $ 0.000426
+0.04%
$ 1.79 million $ 108,531
Dec 29, 1 AM $ 0.000426
+0.20%
$ 1.79 million $ 106,263
Dec 29, 12 AM $ 0.000425
-0.68%
$ 1.79 million $ 99,413
Dec 28, 11 PM $ 0.000428
-1.90%
$ 1.8 million $ 89,575
Dec 28, 10 PM $ 0.000436
-0.75%
$ 1.83 million $ 76,640
Dec 28, 9 PM $ 0.00044
-0.80%
$ 1.85 million $ 68,019
Dec 28, 8 PM $ 0.000443
+1.14%
$ 1.86 million $ 67,564
Dec 28, 7 PM $ 0.000438
-0.31%
$ 1.84 million $ 59,826
Dec 28, 6 PM $ 0.00044
-0.05%
$ 1.85 million $ 59,807
Dec 28, 5 PM $ 0.00044
+0.16%
$ 1.85 million $ 57,954
Dec 28, 4 PM $ 0.000439
+0.24%
$ 1.85 million $ 55,113
Dec 28, 3 PM $ 0.000438
-1.50%
$ 1.84 million $ 48,785
Dec 28, 2 PM $ 0.000445
-0.06%
$ 1.87 million $ 272,352
Dec 28, 1 PM $ 0.000445
+0.37%
$ 1.87 million $ 266,265
Dec 28, 12 PM $ 0.000443
-0.47%
$ 1.86 million $ 263,025
Dec 28, 11 AM $ 0.000445
+1.24%
$ 1.87 million $ 260,343
Dec 28, 10 AM $ 0.00044
-0.56%
$ 1.85 million $ 248,828