ZTX Historical Data

ZTX Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.000417
+0.88%
$4.17 million $2.29 million
May 27, 11 AM $0.000416
+1.02%
$4.16 million $2.22 million
May 27, 10 AM $0.00041
-1.86%
$4.1 million $2.2 million
May 27, 9 AM $0.00042
+0.49%
$4.2 million $2.18 million
May 27, 8 AM $0.000423
-0.44%
$4.23 million $2.15 million
May 27, 7 AM $0.000425
+1.11%
$4.25 million $2.13 million
May 27, 6 AM $0.00042
-1.41%
$4.2 million $2.06 million
May 27, 5 AM $0.000425
-0.93%
$4.25 million $2.01 million
May 27, 4 AM $0.000429
-1.99%
$4.29 million $1.96 million
May 27, 3 AM $0.000435
+0.70%
$4.35 million $1.91 million
May 27, 2 AM $0.00043
+1.58%
$4.3 million $1.74 million
May 27, 1 AM $0.000426
-1.15%
$4.26 million $1.65 million
May 27, 12 AM $0.000431
+1.13%
$4.31 million $1.59 million
May 26, 11 PM $0.000434
-4.10%
$4.34 million $1.44 million
May 26, 10 PM $0.000453
+5.14%
$4.53 million $1.23 million
May 26, 9 PM $0.000428
+5.66%
$4.28 million $494,480
May 26, 8 PM $0.000405
-0.47%
$4.05 million $352,731
May 26, 7 PM $0.000404
-0.50%
$4.04 million $322,006
May 26, 6 PM $0.000406
-2.01%
$4.06 million $291,835
May 26, 5 PM $0.000418
-0.08%
$4.18 million $285,251
May 26, 4 PM $0.000419
+1.95%
$4.19 million $267,394
May 26, 3 PM $0.000416
-2.44%
$4.16 million $170,233
May 26, 2 PM $0.000427
-0.80%
$4.27 million $13.37 million
May 26, 1 PM $0.000434
+2.62%
$4.34 million $13.45 million
May 26, 12 PM $0.000423
-3.88%
$4.23 million $13.07 million
May 26, 11 AM $0.00045
+0.08%
$4.5 million $13.36 million
May 26, 10 AM $0.000455
-3.51%
$4.55 million $13.47 million
May 26, 9 AM $0.00046
+1.02%
$4.6 million $13.86 million
May 26, 8 AM $0.000455
+0.90%
$4.55 million $12.91 million
May 26, 7 AM $0.000451
-4.69%
$4.51 million $12.57 million
May 26, 6 AM $0.000475
+1.60%
$4.75 million $12.48 million
May 26, 5 AM $0.000468
+5.10%
$4.68 million $11.6 million
May 26, 4 AM $0.000438
-5.30%
$4.38 million $10.47 million
May 26, 3 AM $0.000451
-16.59%
$4.51 million $10.24 million
May 26, 2 AM $0.000541
+4.57%
$5.41 million $10.03 million
May 26, 1 AM $0.000546
+31.88%
$5.46 million $8.69 million
May 26, 12 AM $0.000396
-2.10%
$3.96 million $3.01 million
May 25, 11 PM $0.000406
-2.48%
$4.06 million $2.61 million
May 25, 10 PM $0.000412
+5.84%
$4.12 million $2.17 million
May 25, 9 PM $0.000391
+1.87%
$3.91 million $1.59 million
May 25, 8 PM $0.000381
-0.94%
$3.81 million $1.5 million
May 25, 7 PM $0.000386
-0.55%
$3.86 million $1.43 million
May 25, 6 PM $0.000386
+0.72%
$3.86 million $1.43 million
May 25, 5 PM $0.000383
+0.69%
$3.83 million $1.4 million
May 25, 4 PM $0.000381
-0.70%
$3.81 million $1.34 million
May 25, 3 PM $0.000389
-2.73%
$3.89 million $1.18 million
May 25, 2 PM $0.000399
-0.31%
$3.99 million $3.53 million
May 25, 1 PM $0.000399
+0.49%
$3.99 million $3.47 million
May 25, 12 PM $0.000396
-0.93%
$3.96 million $3.39 million
May 25, 11 AM $0.000402
+0.99%
$4.02 million $3.35 million