ZTX Historical Data

ZTX Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.000402
+0.99%
$4.02 million $3.35 million
May 25, 10 AM $0.000397
+0.12%
$3.97 million $3.26 million
May 25, 9 AM $0.000397
-0.10%
$3.97 million $3.21 million
May 25, 8 AM $0.000402
+1.59%
$4.02 million $3.14 million
May 25, 7 AM $0.000396
-1.03%
$3.96 million $3.04 million
May 25, 6 AM $0.000402
+0.34%
$4.02 million $3.01 million
May 25, 5 AM $0.000406
+1.98%
$4.06 million $2.97 million
May 25, 4 AM $0.000399
+0.17%
$3.99 million $2.8 million
May 25, 3 AM $0.000398
-1.06%
$3.98 million $2.74 million
May 25, 2 AM $0.000403
-4.53%
$4.03 million $2.67 million
May 25, 1 AM $0.000423
+1.42%
$4.23 million $2.6 million
May 25, 12 AM $0.000422
+6.24%
$4.22 million $2.38 million
May 24, 11 PM $0.000398
-1.26%
$3.98 million $1.54 million
May 24, 10 PM $0.000403
-1.59%
$4.03 million $1.26 million
May 24, 9 PM $0.000392
+1.31%
$3.92 million $782,627
May 24, 8 PM $0.000387
-2.81%
$3.87 million $607,336
May 24, 7 PM $0.000398
+1.00%
$3.98 million $556,972
May 24, 6 PM $0.000397
-0.97%
$3.97 million $527,723
May 24, 5 PM $0.000401
-0.16%
$4.01 million $518,787
May 24, 4 PM $0.000402
+0.61%
$4.02 million $497,690
May 24, 3 PM $0.000399
-8.82%
$3.99 million $387,742
May 24, 2 PM $0.000436
+0.11%
$4.36 million $11.59 million
May 24, 1 PM $0.000436
-0.28%
$4.36 million $11.43 million
May 24, 12 PM $0.000437
+1.37%
$4.37 million $11.36 million
May 24, 11 AM $0.000431
-1.77%
$4.31 million $11.01 million
May 24, 10 AM $0.000436
-0.59%
$4.36 million $11.03 million
May 24, 9 AM $0.000443
+0.30%
$4.43 million $11.03 million
May 24, 8 AM $0.000444
-0.16%
$4.44 million $10.93 million
May 24, 7 AM $0.000444
+1.08%
$4.44 million $10.79 million
May 24, 6 AM $0.000439
+1.17%
$4.39 million $9.71 million
May 24, 5 AM $0.000429
+38.30%
$4.29 million $9.47 million
May 24, 4 AM $0.00031
+1.20%
$3.1 million $24,045
May 23, 10 PM $0.000567
-1.63%
$5.67 million $6.99 million
May 23, 9 PM $0.000589
+6.65%
$5.89 million $5.55 million
May 23, 8 PM $0.000552
+0.39%
$5.52 million $4.29 million
May 23, 7 PM $0.00053
-4.54%
$5.3 million $4.14 million
May 23, 6 PM $0.000555
-1.36%
$5.55 million $4.05 million
May 23, 5 PM $0.000563
+8.33%
$5.63 million $4.07 million
May 23, 4 PM $0.000523
-6.67%
$5.23 million $3.57 million
May 23, 3 PM $0.00056
-0.22%
$5.6 million $3.42 million
May 23, 2 PM $0.000562
-13.38%
$5.62 million $33.22 million
May 23, 1 PM $0.000657
+6.02%
$6.57 million $36.41 million
May 23, 12 PM $0.000717
-4.39%
$7.17 million $33.31 million
May 23, 11 AM $0.00075
+26.63%
$7.5 million $34.51 million
May 23, 10 AM $0.000592
+0.92%
$5.92 million $23.7 million
May 23, 9 AM $0.00057
+7.02%
$5.7 million $20.84 million
May 23, 8 AM $0.000533
+41.83%
$5.33 million $14.37 million
May 23, 7 AM $0.000377
+0.99%
$3.77 million $7.29 million
May 23, 6 AM $0.000371
+1.15%
$3.71 million $6.93 million
May 23, 5 AM $0.000367
-4.16%
$3.67 million $6.59 million