ZTX Historical Data

ZTX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000267
+0.22%
$ 1.12 million $ 22,971
Mar 25, 4 PM $ 0.000267
-0.10%
$ 1.12 million $ 20,554
Mar 25, 3 PM $ 0.000267
-0.52%
$ 1.12 million $ 17,715
Mar 25, 2 PM $ 0.000268
-0.06%
$ 1.13 million $ 397,331
Mar 25, 1 PM $ 0.000269
+0.34%
$ 1.13 million $ 395,528
Mar 25, 12 PM $ 0.000268
+0.56%
$ 1.13 million $ 386,848
Mar 25, 11 AM $ 0.000266
-0.41%
$ 1.12 million $ 383,124
Mar 25, 10 AM $ 0.000267
+0.01%
$ 1.12 million $ 381,390
Mar 25, 9 AM $ 0.000267
+0.48%
$ 1.12 million $ 378,781
Mar 25, 8 AM $ 0.000266
+0.36%
$ 1.12 million $ 367,684
Mar 25, 7 AM $ 0.000265
-0.61%
$ 1.11 million $ 365,753
Mar 25, 6 AM $ 0.000267
+0.59%
$ 1.12 million $ 361,103
Mar 25, 5 AM $ 0.000265
+0.50%
$ 1.11 million $ 354,135
Mar 25, 4 AM $ 0.000264
-0.12%
$ 1.11 million $ 348,370
Mar 25, 3 AM $ 0.000264
+0.78%
$ 1.11 million $ 345,980
Mar 25, 2 AM $ 0.000262
-0.41%
$ 1.1 million $ 341,550
Mar 25, 1 AM $ 0.000263
-0.24%
$ 1.11 million $ 343,600
Mar 25, 12 AM $ 0.000264
-0.15%
$ 1.11 million $ 337,397
Mar 24, 11 PM $ 0.000264
+0.72%
$ 1.11 million $ 332,131
Mar 24, 10 PM $ 0.000262
+0.48%
$ 1.1 million $ 324,607
Mar 24, 9 PM $ 0.000261
-0.54%
$ 1.1 million $ 304,968
Mar 24, 8 PM $ 0.000262
+0.80%
$ 1.1 million $ 295,398
Mar 24, 7 PM $ 0.00026
+1.65%
$ 1.09 million $ 292,074
Mar 24, 6 PM $ 0.000256
-3.79%
$ 1.08 million $ 285,560
Mar 24, 5 PM $ 0.000266
-1.71%
$ 1.12 million $ 269,716
Mar 24, 4 PM $ 0.000271
+0.02%
$ 1.14 million $ 259,063
Mar 24, 3 PM $ 0.000271
-0.63%
$ 1.14 million $ 254,169
Mar 24, 2 PM $ 0.000273
+1.12%
$ 1.15 million $ 371,690
Mar 24, 1 PM $ 0.00027
-0.17%
$ 1.13 million $ 357,322
Mar 24, 12 PM $ 0.00027
+1.03%
$ 1.14 million $ 356,860
Mar 24, 11 AM $ 0.000267
-0.71%
$ 1.12 million $ 337,123
Mar 24, 10 AM $ 0.000269
-2.30%
$ 1.13 million $ 328,532
Mar 24, 9 AM $ 0.000275
+0.98%
$ 1.16 million $ 330,090
Mar 24, 8 AM $ 0.000273
+0.39%
$ 1.15 million $ 326,873
Mar 24, 7 AM $ 0.000272
-0.37%
$ 1.14 million $ 326,428
Mar 24, 6 AM $ 0.000273
+0.02%
$ 1.15 million $ 321,773
Mar 24, 5 AM $ 0.000273
-0.37%
$ 1.15 million $ 321,570
Mar 24, 4 AM $ 0.000274
+0.66%
$ 1.15 million $ 312,730
Mar 24, 3 AM $ 0.000272
+0.02%
$ 1.14 million $ 304,713
Mar 24, 2 AM $ 0.000272
-1.38%
$ 1.14 million $ 301,332
Mar 24, 1 AM $ 0.000276
-0.12%
$ 1.16 million $ 294,546
Mar 24, 12 AM $ 0.000276
-0.64%
$ 1.16 million $ 282,602
Mar 23, 11 PM $ 0.000278
-0.20%
$ 1.17 million $ 270,368
Mar 23, 10 PM $ 0.000278
+0.05%
$ 1.17 million $ 269,539
Mar 23, 9 PM $ 0.000278
+0.20%
$ 1.17 million $ 262,723
Mar 23, 8 PM $ 0.000278
+0.68%
$ 1.17 million $ 257,982
Mar 23, 7 PM $ 0.000276
+0.46%
$ 1.16 million $ 255,992
Mar 23, 6 PM $ 0.000274
+0.20%
$ 1.15 million $ 254,180
Mar 23, 5 PM $ 0.000274
+2.02%
$ 1.15 million $ 252,283
Mar 23, 4 PM $ 0.000269
-5.63%
$ 1.13 million $ 242,042