ZTX Historical Data

ZTX Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.000367
-4.16%
$3.67 million $6.59 million
May 23, 4 AM $0.00038
-0.41%
$3.8 million $6.49 million
May 23, 3 AM $0.000394
+6.19%
$3.94 million $6.34 million
May 23, 2 AM $0.000371
-0.05%
$3.71 million $5.28 million
May 23, 1 AM $0.000368
-11.49%
$3.68 million $5 million
May 23, 12 AM $0.000416
-2.29%
$4.16 million $4.52 million
May 22, 11 PM $0.000426
+2.81%
$4.26 million $3.7 million
May 22, 10 PM $0.000414
+16.06%
$4.14 million $2.35 million
May 22, 9 PM $0.000345
+5.66%
$3.45 million $335,801
May 22, 8 PM $0.000327
-0.48%
$3.27 million $89,898
May 22, 7 PM $0.000328
+2.05%
$3.28 million $78,039
May 22, 6 PM $0.000321
-0.02%
$3.21 million $64,189
May 22, 5 PM $0.000321
-0.66%
$3.21 million $63,302
May 22, 4 PM $0.000323
-1.04%
$3.23 million $63,347
May 22, 3 PM $0.000325
-0.29%
$3.25 million $47,127
May 22, 2 PM $0.000325
-0.38%
$3.25 million $1.43 million
May 22, 1 PM $0.000326
-0.58%
$3.26 million $1.42 million
May 22, 12 PM $0.000328
+0.15%
$3.28 million $1.41 million
May 22, 11 AM $0.000328
+1.35%
$3.28 million $1.39 million
May 22, 10 AM $0.000323
-0.42%
$3.23 million $1.37 million
May 22, 9 AM $0.000325
-0.02%
$3.25 million $1.37 million
May 22, 8 AM $0.000325
-0.76%
$3.25 million $1.36 million
May 22, 7 AM $0.000326
+1.52%
$3.26 million $1.35 million
May 22, 6 AM $0.000321
-0.11%
$3.21 million $1.32 million
May 22, 5 AM $0.000322
-0.44%
$3.22 million $1.31 million
May 22, 4 AM $0.000323
-0.25%
$3.23 million $1.3 million
May 22, 3 AM $0.000324
-1.20%
$3.24 million $1.28 million
May 22, 2 AM $0.000327
-0.33%
$3.27 million $1.29 million
May 22, 1 AM $0.000328
+0.48%
$3.28 million $1.28 million
May 22, 12 AM $0.000326
-0.38%
$3.26 million $1.26 million
May 21, 11 PM $0.000327
+0.38%
$3.27 million $1.25 million
May 21, 10 PM $0.000326
-0.05%
$3.26 million $1.22 million
May 21, 9 PM $0.000325
+0.21%
$3.25 million $1.21 million
May 21, 8 PM $0.000325
+0.02%
$3.25 million $1.2 million
May 21, 7 PM $0.000325
-0.63%
$3.25 million $1.19 million
May 21, 6 PM $0.000327
+1.17%
$3.27 million $1.2 million
May 21, 5 PM $0.000323
+0.09%
$3.23 million $1.19 million
May 21, 4 PM $0.000325
-0.47%
$3.25 million $1.18 million
May 21, 3 PM $0.000323
-6.13%
$3.23 million $1.16 million
May 21, 2 PM $0.000338
+6.19%
$3.38 million $192,617
May 21, 1 PM $0.000318
-0.35%
$3.18 million $72,144
May 21, 12 PM $0.000319
-0.02%
$3.19 million $71,541
May 21, 11 AM $0.000319
-0.52%
$3.19 million $71,001
May 21, 10 AM $0.000321
-0.39%
$3.21 million $65,590
May 21, 9 AM $0.000319
-1.51%
$3.19 million $57,766
May 21, 8 AM $0.000322
+0.17%
$3.22 million $54,502
May 21, 7 AM $0.000322
-0.02%
$3.22 million $53,405
May 21, 6 AM $0.000322
+0.34%
$3.22 million $51,858
May 21, 5 AM $0.000324
+0.68%
$3.24 million $50,719
May 21, 4 AM $0.000321
-0.57%
$3.21 million $47,110