ZTX Historical Data

ZTX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00044
-0.56%
$ 1.85 million $ 248,828
Dec 28, 9 AM $ 0.000442
+0.02%
$ 1.86 million $ 236,019
Dec 28, 8 AM $ 0.000442
-0.46%
$ 1.86 million $ 234,063
Dec 28, 7 AM $ 0.000444
-0.78%
$ 1.87 million $ 231,330
Dec 28, 6 AM $ 0.000448
+0.05%
$ 1.88 million $ 223,874
Dec 28, 5 AM $ 0.000448
+1.41%
$ 1.88 million $ 220,128
Dec 28, 4 AM $ 0.000441
-0.24%
$ 1.86 million $ 214,670
Dec 28, 3 AM $ 0.000442
-0.81%
$ 1.86 million $ 205,973
Dec 28, 2 AM $ 0.000446
-0.61%
$ 1.88 million $ 204,682
Dec 28, 1 AM $ 0.000449
-0.22%
$ 1.89 million $ 193,677
Dec 28, 12 AM $ 0.00045
+0.49%
$ 1.89 million $ 185,971
Dec 27, 11 PM $ 0.000448
+0.00%
$ 1.88 million $ 171,230
Dec 27, 10 PM $ 0.000448
+0.41%
$ 1.88 million $ 163,959
Dec 27, 9 PM $ 0.000446
-0.27%
$ 1.87 million $ 166,704
Dec 27, 8 PM $ 0.000447
+0.41%
$ 1.88 million $ 167,963
Dec 27, 7 PM $ 0.000445
-0.18%
$ 1.87 million $ 167,331
Dec 27, 6 PM $ 0.000446
-0.57%
$ 1.87 million $ 164,982
Dec 27, 5 PM $ 0.000448
+0.59%
$ 1.89 million $ 162,752
Dec 27, 4 PM $ 0.000446
+0.71%
$ 1.87 million $ 155,976
Dec 27, 3 PM $ 0.000443
-2.38%
$ 1.86 million $ 151,979
Dec 27, 2 PM $ 0.000453
-0.40%
$ 1.91 million $ 549,961
Dec 27, 1 PM $ 0.000455
+0.02%
$ 1.91 million $ 546,099
Dec 27, 12 PM $ 0.000455
+0.31%
$ 1.91 million $ 531,689
Dec 27, 11 AM $ 0.000454
-0.06%
$ 1.91 million $ 518,232
Dec 27, 10 AM $ 0.000454
+0.80%
$ 1.91 million $ 508,412
Dec 27, 9 AM $ 0.00045
+0.62%
$ 1.89 million $ 494,646
Dec 27, 8 AM $ 0.000448
+0.97%
$ 1.88 million $ 473,967
Dec 27, 7 AM $ 0.000443
+0.03%
$ 1.86 million $ 467,622
Dec 27, 6 AM $ 0.000443
+0.84%
$ 1.86 million $ 449,460
Dec 27, 5 AM $ 0.000439
-0.54%
$ 1.85 million $ 445,217
Dec 27, 4 AM $ 0.000442
-0.01%
$ 1.86 million $ 431,792
Dec 27, 3 AM $ 0.000442
-1.28%
$ 1.86 million $ 430,262
Dec 27, 2 AM $ 0.000447
+0.23%
$ 1.88 million $ 413,326
Dec 27, 1 AM $ 0.000446
+1.72%
$ 1.88 million $ 401,322
Dec 27, 12 AM $ 0.000439
+0.15%
$ 1.85 million $ 377,413
Dec 26, 11 PM $ 0.000438
-1.74%
$ 1.84 million $ 362,450
Dec 26, 10 PM $ 0.000446
+1.08%
$ 1.88 million $ 330,077
Dec 26, 9 PM $ 0.000441
+1.27%
$ 1.86 million $ 136,416
Dec 26, 8 PM $ 0.000436
-0.43%
$ 1.83 million $ 123,404
Dec 26, 7 PM $ 0.000438
-0.14%
$ 1.84 million $ 115,318
Dec 26, 6 PM $ 0.000438
+0.15%
$ 1.84 million $ 116,129
Dec 26, 5 PM $ 0.000437
-0.59%
$ 1.84 million $ 118,078
Dec 26, 4 PM $ 0.00044
+1.29%
$ 1.85 million $ 108,256
Dec 26, 3 PM $ 0.000434
-3.95%
$ 1.83 million $ 93,795
Dec 26, 2 PM $ 0.000452
+0.32%
$ 1.9 million $ 1.37 million
Dec 26, 1 PM $ 0.000451
-0.29%
$ 1.9 million $ 1.31 million
Dec 26, 12 PM $ 0.000452
+1.68%
$ 1.9 million $ 1.28 million
Dec 26, 11 AM $ 0.000445
+0.26%
$ 1.87 million $ 1.23 million
Dec 26, 10 AM $ 0.000444
+1.02%
$ 1.87 million $ 1.21 million
Dec 26, 9 AM $ 0.000439
-1.00%
$ 1.85 million $ 1.2 million