ZTX Historical Data

ZTX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000285
-0.65%
$ 1.2 million $ 10,406
Mar 21, 2 PM $ 0.000287
-0.15%
$ 1.21 million $ 59,264
Mar 21, 1 PM $ 0.000287
-0.11%
$ 1.21 million $ 58,011
Mar 21, 12 PM $ 0.000288
-0.30%
$ 1.21 million $ 57,659
Mar 21, 11 AM $ 0.000289
+0.99%
$ 1.21 million $ 51,292
Mar 21, 10 AM $ 0.000286
-0.25%
$ 1.2 million $ 38,835
Mar 21, 9 AM $ 0.000286
+0.07%
$ 1.2 million $ 38,054
Mar 21, 8 AM $ 0.000286
+0.25%
$ 1.2 million $ 32,396
Mar 21, 7 AM $ 0.000286
+0.49%
$ 1.2 million $ 31,839
Mar 21, 6 AM $ 0.000284
-0.44%
$ 1.2 million $ 29,994
Mar 21, 5 AM $ 0.000285
+0.83%
$ 1.2 million $ 28,786
Mar 21, 4 AM $ 0.000283
-0.83%
$ 1.19 million $ 23,315
Mar 21, 3 AM $ 0.000285
+0.37%
$ 1.2 million $ 24,789
Mar 21, 2 AM $ 0.000284
+0.28%
$ 1.19 million $ 24,735
Mar 21, 1 AM $ 0.000284
+0.29%
$ 1.19 million $ 21,177
Mar 21, 12 AM $ 0.000283
-0.34%
$ 1.19 million $ 21,084
Mar 20, 11 PM $ 0.000284
+0.26%
$ 1.19 million $ 20,175
Mar 20, 10 PM $ 0.000283
-0.09%
$ 1.19 million $ 19,507
Mar 20, 9 PM $ 0.000283
+0.12%
$ 1.19 million $ 19,238
Mar 20, 8 PM $ 0.000283
+0.11%
$ 1.19 million $ 19,191
Mar 20, 7 PM $ 0.000283
+0.20%
$ 1.19 million $ 19,229
Mar 20, 6 PM $ 0.000282
-0.11%
$ 1.19 million $ 19,038
Mar 20, 5 PM $ 0.000283
-0.03%
$ 1.19 million $ 19,412
Mar 20, 4 PM $ 0.000283
-0.28%
$ 1.19 million $ 19,956
Mar 20, 3 PM $ 0.000283
-0.92%
$ 1.19 million $ 19,817
Mar 20, 2 PM $ 0.000286
+0.51%
$ 1.2 million $ 211,320
Mar 20, 1 PM $ 0.000284
-0.42%
$ 1.2 million $ 210,369
Mar 20, 12 PM $ 0.000286
-0.02%
$ 1.2 million $ 209,036
Mar 20, 11 AM $ 0.000286
+1.20%
$ 1.2 million $ 199,362
Mar 20, 10 AM $ 0.000282
-0.43%
$ 1.19 million $ 192,822
Mar 20, 9 AM $ 0.000283
-0.49%
$ 1.19 million $ 192,399
Mar 20, 8 AM $ 0.000285
+0.29%
$ 1.2 million $ 190,912
Mar 20, 7 AM $ 0.000284
+0.59%
$ 1.19 million $ 188,110
Mar 20, 6 AM $ 0.000282
-1.04%
$ 1.19 million $ 177,510
Mar 20, 5 AM $ 0.000285
+1.29%
$ 1.2 million $ 172,389
Mar 20, 4 AM $ 0.000282
-0.09%
$ 1.18 million $ 171,428
Mar 20, 3 AM $ 0.000282
+0.51%
$ 1.19 million $ 167,447
Mar 20, 2 AM $ 0.00028
-0.96%
$ 1.18 million $ 163,311
Mar 20, 1 AM $ 0.000283
+0.47%
$ 1.19 million $ 163,497
Mar 20, 12 AM $ 0.000282
+0.58%
$ 1.19 million $ 161,807
Mar 19, 11 PM $ 0.00028
-0.07%
$ 1.18 million $ 153,206
Mar 19, 10 PM $ 0.00028
-1.61%
$ 1.18 million $ 147,498
Mar 19, 9 PM $ 0.000285
+1.65%
$ 1.2 million $ 145,828
Mar 19, 8 PM $ 0.00028
-0.83%
$ 1.18 million $ 146,061
Mar 19, 7 PM $ 0.000283
+0.48%
$ 1.19 million $ 147,261
Mar 19, 6 PM $ 0.000281
+1.12%
$ 1.18 million $ 145,633
Mar 19, 5 PM $ 0.000278
-1.71%
$ 1.17 million $ 144,776
Mar 19, 4 PM $ 0.000283
+0.74%
$ 1.19 million $ 145,303
Mar 19, 3 PM $ 0.000281
-1.04%
$ 1.18 million $ 143,131
Mar 19, 2 PM $ 0.000284
+1.39%
$ 1.19 million $ 68,334