ZTX Historical Data

ZTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000444
+1.02%
$ 1.87 million $ 1.21 million
Dec 26, 9 AM $ 0.000439
-1.00%
$ 1.85 million $ 1.2 million
Dec 26, 8 AM $ 0.000444
-0.38%
$ 1.87 million $ 1.19 million
Dec 26, 7 AM $ 0.000445
+0.47%
$ 1.87 million $ 1.19 million
Dec 26, 6 AM $ 0.000443
-1.35%
$ 1.86 million $ 1.17 million
Dec 26, 5 AM $ 0.000449
-1.06%
$ 1.89 million $ 1.14 million
Dec 26, 4 AM $ 0.000454
-0.97%
$ 1.91 million $ 1.13 million
Dec 26, 3 AM $ 0.000459
+1.68%
$ 1.93 million $ 1.12 million
Dec 26, 2 AM $ 0.000451
+3.14%
$ 1.9 million $ 1.08 million
Dec 26, 1 AM $ 0.000437
-1.93%
$ 1.84 million $ 1.01 million
Dec 26, 12 AM $ 0.000446
-0.85%
$ 1.87 million $ 976,297
Dec 25, 11 PM $ 0.00045
-1.42%
$ 1.89 million $ 967,474
Dec 25, 10 PM $ 0.000456
-2.80%
$ 1.92 million $ 935,688
Dec 25, 9 PM $ 0.000469
+0.56%
$ 1.97 million $ 923,879
Dec 25, 8 PM $ 0.000467
+0.52%
$ 1.96 million $ 907,791
Dec 25, 7 PM $ 0.000464
+0.23%
$ 1.95 million $ 895,906
Dec 25, 6 PM $ 0.000463
-0.98%
$ 1.95 million $ 886,936
Dec 25, 5 PM $ 0.000468
+2.21%
$ 1.97 million $ 879,792
Dec 25, 4 PM $ 0.000458
-1.34%
$ 1.92 million $ 854,264
Dec 25, 3 PM $ 0.000464
-2.79%
$ 1.95 million $ 804,181
Dec 25, 2 PM $ 0.000477
-0.15%
$ 2.01 million $ 1.18 million
Dec 25, 1 PM $ 0.000478
+0.79%
$ 2.01 million $ 1.13 million
Dec 25, 12 PM $ 0.000474
+0.25%
$ 1.99 million $ 1.09 million
Dec 25, 11 AM $ 0.000473
-0.29%
$ 1.99 million $ 1.07 million
Dec 25, 10 AM $ 0.000474
+0.38%
$ 1.99 million $ 1.05 million
Dec 25, 9 AM $ 0.000473
-0.34%
$ 1.99 million $ 1.05 million
Dec 25, 8 AM $ 0.000474
-0.10%
$ 1.99 million $ 1.02 million
Dec 25, 7 AM $ 0.000475
-0.29%
$ 2 million $ 991,896
Dec 25, 6 AM $ 0.000476
+0.22%
$ 2 million $ 977,624
Dec 25, 5 AM $ 0.000475
+0.01%
$ 2 million $ 966,482
Dec 25, 4 AM $ 0.000475
-1.39%
$ 2 million $ 947,517
Dec 25, 3 AM $ 0.000482
+3.53%
$ 2.03 million $ 945,732
Dec 25, 2 AM $ 0.000465
+0.25%
$ 1.96 million $ 874,525
Dec 25, 1 AM $ 0.000464
-2.23%
$ 1.95 million $ 828,666
Dec 25, 12 AM $ 0.000475
-1.87%
$ 2 million $ 728,892
Dec 24, 11 PM $ 0.000484
+2.90%
$ 2.03 million $ 713,847
Dec 24, 10 PM $ 0.00047
-2.84%
$ 1.98 million $ 620,618
Dec 24, 9 PM $ 0.000484
-2.66%
$ 2.03 million $ 574,789
Dec 24, 8 PM $ 0.000497
+0.28%
$ 2.09 million $ 569,688
Dec 24, 7 PM $ 0.000496
+1.95%
$ 2.08 million $ 563,788
Dec 24, 6 PM $ 0.000486
+0.30%
$ 2.04 million $ 530,654
Dec 24, 5 PM $ 0.000485
-0.77%
$ 2.04 million $ 507,563
Dec 24, 4 PM $ 0.000488
+0.10%
$ 2.05 million $ 491,473
Dec 24, 3 PM $ 0.000488
-6.09%
$ 2.05 million $ 419,851
Dec 24, 2 PM $ 0.00052
-0.54%
$ 2.18 million $ 14.8 million
Dec 24, 1 PM $ 0.000522
-0.26%
$ 2.2 million $ 14.82 million
Dec 24, 12 PM $ 0.000524
-0.99%
$ 2.2 million $ 14.71 million
Dec 24, 11 AM $ 0.000529
+1.16%
$ 2.22 million $ 14.68 million
Dec 24, 10 AM $ 0.000523
+3.32%
$ 2.2 million $ 14.44 million
Dec 24, 9 AM $ 0.000506
-3.39%
$ 2.13 million $ 13.72 million