ZTX Historical Data

ZTX Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.000321
-0.57%
$3.21 million $47,110
May 21, 3 AM $0.000323
-1.12%
$3.23 million $37,555
May 21, 2 AM $0.000326
+1.03%
$3.26 million $35,818
May 21, 1 AM $0.000323
-1.68%
$3.23 million $20,918
May 21, 12 AM $0.000328
+0.10%
$3.28 million $17,441
May 20, 11 PM $0.000328
+0.39%
$3.28 million $12,940
May 20, 10 PM $0.000327
+0.41%
$3.27 million $12,161
May 20, 9 PM $0.000325
+0.75%
$3.25 million $10,969
May 20, 8 PM $0.000323
+0.37%
$3.23 million $8,619
May 20, 7 PM $0.000322
-0.33%
$3.22 million $8,232
May 20, 6 PM $0.000323
-1.09%
$3.23 million $7,838
May 20, 5 PM $0.000327
+0.55%
$3.27 million $6,303
May 20, 4 PM $0.000324
+0.49%
$3.24 million $6,109
May 20, 3 PM $0.000322
-0.91%
$3.22 million $5,267
May 20, 2 PM $0.000325
+1.09%
$3.25 million $154,560
May 20, 1 PM $0.000321
+0.78%
$3.21 million $147,512
May 20, 12 PM $0.00032
-0.63%
$3.2 million $143,771
May 20, 11 AM $0.000319
-0.17%
$3.19 million $142,147
May 20, 10 AM $0.00032
+0.28%
$3.2 million $137,768
May 20, 9 AM $0.000319
+0.43%
$3.19 million $135,092
May 20, 8 AM $0.000321
+1.19%
$3.21 million $129,075
May 20, 7 AM $0.000317
-0.48%
$3.17 million $125,617
May 20, 6 AM $0.000319
+0.33%
$3.19 million $122,677
May 20, 5 AM $0.000318
-0.43%
$3.18 million $116,643
May 20, 4 AM $0.000319
+0.23%
$3.19 million $112,213
May 20, 3 AM $0.000318
-0.72%
$3.18 million $107,673
May 20, 2 AM $0.000321
+0.37%
$3.21 million $81,657
May 20, 1 AM $0.00032
-1.48%
$3.2 million $73,562
May 20, 12 AM $0.000324
-0.58%
$3.24 million $42,147
May 19, 11 PM $0.000326
-0.37%
$3.26 million $38,300
May 19, 10 PM $0.000329
+0.59%
$3.29 million $35,718
May 19, 9 PM $0.000327
-0.46%
$3.27 million $35,444
May 19, 8 PM $0.000329
+0.60%
$3.29 million $31,318
May 19, 7 PM $0.000327
-0.72%
$3.27 million $30,937
May 19, 6 PM $0.000329
+0.29%
$3.29 million $29,966
May 19, 5 PM $0.000328
-0.06%
$3.28 million $27,941
May 19, 4 PM $0.000329
-0.26%
$3.29 million $25,756
May 19, 3 PM $0.000327
+0.54%
$3.27 million $23,085
May 19, 2 PM $0.000329
-0.26%
$3.29 million $278,104
May 19, 1 PM $0.000329
-0.23%
$3.29 million $273,397
May 19, 12 PM $0.000328
+0.59%
$3.28 million $262,827
May 19, 11 AM $0.000326
+0.38%
$3.26 million $248,963
May 19, 10 AM $0.000325
-1.01%
$3.25 million $247,219
May 19, 9 AM $0.000328
+1.04%
$3.28 million $244,549
May 19, 8 AM $0.000325
+0.52%
$3.25 million $222,400
May 19, 7 AM $0.000325
-0.56%
$3.25 million $218,327
May 19, 6 AM $0.000327
-0.13%
$3.27 million $214,698
May 19, 5 AM $0.000327
+0.56%
$3.27 million $210,291
May 19, 4 AM $0.000325
-0.13%
$3.25 million $202,861
May 19, 3 AM $0.000326
-0.37%
$3.26 million $199,185