ZTX Historical Data

ZTX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000284
+1.39%
$ 1.19 million $ 68,334
Mar 19, 1 PM $ 0.00028
+1.15%
$ 1.18 million $ 54,436
Mar 19, 12 PM $ 0.000277
-1.97%
$ 1.16 million $ 55,999
Mar 19, 11 AM $ 0.000282
-0.27%
$ 1.19 million $ 46,833
Mar 19, 10 AM $ 0.000283
+0.07%
$ 1.19 million $ 46,934
Mar 19, 9 AM $ 0.000283
+0.08%
$ 1.19 million $ 46,381
Mar 19, 8 AM $ 0.000282
-0.10%
$ 1.19 million $ 46,214
Mar 19, 7 AM $ 0.000283
-0.13%
$ 1.19 million $ 48,425
Mar 19, 6 AM $ 0.000283
-0.24%
$ 1.19 million $ 45,624
Mar 19, 5 AM $ 0.000284
+0.33%
$ 1.19 million $ 45,530
Mar 19, 4 AM $ 0.000283
-0.07%
$ 1.19 million $ 41,906
Mar 19, 3 AM $ 0.000283
-0.56%
$ 1.19 million $ 40,830
Mar 19, 2 AM $ 0.000285
+0.33%
$ 1.2 million $ 38,584
Mar 19, 1 AM $ 0.000284
+0.02%
$ 1.19 million $ 36,950
Mar 19, 12 AM $ 0.000284
+0.71%
$ 1.19 million $ 35,926
Mar 18, 11 PM $ 0.000282
-0.61%
$ 1.18 million $ 33,587
Mar 18, 10 PM $ 0.000283
+0.04%
$ 1.19 million $ 30,045
Mar 18, 9 PM $ 0.000283
+0.27%
$ 1.19 million $ 29,509
Mar 18, 8 PM $ 0.000282
-0.34%
$ 1.19 million $ 28,603
Mar 18, 7 PM $ 0.000283
+0.39%
$ 1.19 million $ 27,112
Mar 18, 6 PM $ 0.000282
-0.90%
$ 1.19 million $ 24,980
Mar 18, 5 PM $ 0.000285
-0.38%
$ 1.2 million $ 21,688
Mar 18, 4 PM $ 0.000285
-1.54%
$ 1.2 million $ 19,147
Mar 18, 3 PM $ 0.00029
+0.42%
$ 1.22 million $ 16,840
Mar 18, 2 PM $ 0.000289
+0.49%
$ 1.21 million $ 95,245
Mar 18, 1 PM $ 0.000287
-0.48%
$ 1.21 million $ 91,718
Mar 18, 12 PM $ 0.000289
-0.72%
$ 1.21 million $ 82,006
Mar 18, 11 AM $ 0.000291
-0.94%
$ 1.22 million $ 69,413
Mar 18, 10 AM $ 0.000294
+0.07%
$ 1.23 million $ 60,263
Mar 18, 9 AM $ 0.000293
-0.19%
$ 1.23 million $ 59,380
Mar 18, 8 AM $ 0.000294
-0.12%
$ 1.24 million $ 57,238
Mar 18, 7 AM $ 0.000294
+0.08%
$ 1.24 million $ 56,290
Mar 18, 6 AM $ 0.000294
+0.01%
$ 1.24 million $ 53,961
Mar 18, 5 AM $ 0.000294
-1.05%
$ 1.24 million $ 49,653
Mar 18, 4 AM $ 0.000297
-0.55%
$ 1.25 million $ 41,458
Mar 18, 3 AM $ 0.000299
+0.75%
$ 1.26 million $ 40,590
Mar 18, 2 AM $ 0.000297
-0.77%
$ 1.25 million $ 38,766
Mar 18, 1 AM $ 0.000299
-0.07%
$ 1.26 million $ 30,914
Mar 18, 12 AM $ 0.000299
+0.94%
$ 1.26 million $ 28,590
Mar 17, 11 PM $ 0.000297
-1.20%
$ 1.25 million $ 26,090
Mar 17, 10 PM $ 0.0003
-0.39%
$ 1.26 million $ 24,437
Mar 17, 9 PM $ 0.000301
+0.57%
$ 1.27 million $ 15,878
Mar 17, 8 PM $ 0.0003
+0.37%
$ 1.26 million $ 15,716
Mar 17, 7 PM $ 0.000298
-1.05%
$ 1.26 million $ 15,673
Mar 17, 6 PM $ 0.000302
+0.01%
$ 1.27 million $ 15,676
Mar 17, 5 PM $ 0.000302
-0.19%
$ 1.27 million $ 15,599
Mar 17, 4 PM $ 0.000302
+0.19%
$ 1.27 million $ 15,613
Mar 17, 3 PM $ 0.000302
+0.10%
$ 1.27 million $ 15,447
Mar 17, 2 PM $ 0.000301
+0.12%
$ 1.27 million $ 149,333
Mar 17, 1 PM $ 0.000301
+0.53%
$ 1.27 million $ 144,725