ZTX Historical Data

ZTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000506
-3.39%
$ 2.13 million $ 13.72 million
Dec 24, 8 AM $ 0.000524
-1.93%
$ 2.2 million $ 13.95 million
Dec 24, 7 AM $ 0.000534
-0.17%
$ 2.25 million $ 14.13 million
Dec 24, 6 AM $ 0.000535
+1.89%
$ 2.25 million $ 14.01 million
Dec 24, 5 AM $ 0.000525
-0.12%
$ 2.21 million $ 13.6 million
Dec 24, 4 AM $ 0.000526
-0.25%
$ 2.21 million $ 13.48 million
Dec 24, 3 AM $ 0.000527
-2.64%
$ 2.22 million $ 13.29 million
Dec 24, 2 AM $ 0.000541
-0.66%
$ 2.28 million $ 13.45 million
Dec 24, 1 AM $ 0.000545
-14.28%
$ 2.29 million $ 13.23 million
Dec 24, 12 AM $ 0.000636
+1.02%
$ 2.67 million $ 664
Dec 23, 11 PM $ 0.000629
+0.00%
$ 2.65 million $ 657
Dec 23, 10 PM $ 0.000629
-1.12%
$ 2.65 million $ 657
Dec 23, 9 PM $ 0.000637
+6.06%
$ 2.68 million $ 9.45 million
Dec 23, 8 PM $ 0.0006
+11.04%
$ 2.52 million $ 7.93 million
Dec 23, 7 PM $ 0.000541
+0.06%
$ 2.27 million $ 6.56 million
Dec 23, 6 PM $ 0.00054
+2.13%
$ 2.27 million $ 6.21 million
Dec 23, 5 PM $ 0.000529
+0.17%
$ 2.22 million $ 5.87 million
Dec 23, 4 PM $ 0.000528
-4.25%
$ 2.22 million $ 4.93 million
Dec 23, 3 PM $ 0.000552
+29.08%
$ 2.32 million $ 3.62 million
Dec 23, 2 PM $ 0.000427
+7.42%
$ 1.8 million $ 1.56 million
Dec 23, 1 PM $ 0.000398
-1.76%
$ 1.67 million $ 1.19 million
Dec 23, 12 PM $ 0.000405
-0.24%
$ 1.7 million $ 1.16 million
Dec 23, 11 AM $ 0.000406
+2.50%
$ 1.71 million $ 991,665
Dec 23, 10 AM $ 0.000396
+0.14%
$ 1.66 million $ 931,668
Dec 23, 9 AM $ 0.000395
+1.63%
$ 1.66 million $ 876,325
Dec 23, 8 AM $ 0.000389
-1.22%
$ 1.64 million $ 853,515
Dec 23, 7 AM $ 0.000394
+0.08%
$ 1.66 million $ 825,613
Dec 23, 6 AM $ 0.000394
-1.66%
$ 1.65 million $ 793,415
Dec 23, 5 AM $ 0.0004
+4.90%
$ 1.68 million $ 755,848
Dec 23, 4 AM $ 0.000381
+0.19%
$ 1.6 million $ 527,211
Dec 23, 3 AM $ 0.000381
-3.58%
$ 1.6 million $ 517,702
Dec 23, 2 AM $ 0.000395
+1.59%
$ 1.66 million $ 508,661
Dec 23, 1 AM $ 0.000389
+0.90%
$ 1.63 million $ 464,627
Dec 23, 12 AM $ 0.000385
-0.52%
$ 1.62 million $ 445,740
Dec 22, 11 PM $ 0.000387
+1.29%
$ 1.63 million $ 381,788
Dec 22, 10 PM $ 0.000382
+0.49%
$ 1.61 million $ 370,742
Dec 22, 9 PM $ 0.00038
+0.15%
$ 1.6 million $ 362,725
Dec 22, 8 PM $ 0.00038
+0.23%
$ 1.6 million $ 358,529
Dec 22, 7 PM $ 0.000379
+0.51%
$ 1.59 million $ 357,927
Dec 22, 6 PM $ 0.000377
+0.01%
$ 1.59 million $ 352,812
Dec 22, 5 PM $ 0.000377
-1.47%
$ 1.59 million $ 352,415
Dec 22, 4 PM $ 0.000383
+1.08%
$ 1.61 million $ 350,183
Dec 22, 3 PM $ 0.000379
-2.01%
$ 1.59 million $ 335,580
Dec 22, 2 PM $ 0.000386
+0.86%
$ 1.62 million $ 655,941
Dec 22, 1 PM $ 0.000383
+2.20%
$ 1.61 million $ 634,715
Dec 22, 12 PM $ 0.000375
-1.69%
$ 1.58 million $ 617,204
Dec 22, 11 AM $ 0.000381
-1.20%
$ 1.6 million $ 597,832
Dec 22, 10 AM $ 0.000386
+0.42%
$ 1.62 million $ 583,374
Dec 22, 9 AM $ 0.000384
-0.07%
$ 1.62 million $ 572,521
Dec 22, 8 AM $ 0.000384
-0.83%
$ 1.62 million $ 574,178