ZTX Historical Data

ZTX Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.000328
-0.70%
$3.28 million $184,849
May 19, 1 AM $0.00033
+0.27%
$3.3 million $165,211
May 19, 12 AM $0.00033
-1.56%
$3.3 million $151,357
May 18, 11 PM $0.000335
+0.10%
$3.35 million $141,584
May 18, 10 PM $0.000334
-0.96%
$3.34 million $117,296
May 18, 9 PM $0.000338
-0.44%
$3.38 million $107,194
May 18, 8 PM $0.000339
-1.39%
$3.39 million $93,954
May 18, 7 PM $0.000344
+1.33%
$3.44 million $84,549
May 18, 6 PM $0.000339
-0.48%
$3.39 million $82,751
May 18, 5 PM $0.000341
+0.94%
$3.41 million $82,036
May 18, 4 PM $0.000338
-0.55%
$3.38 million $71,262
May 18, 3 PM $0.00034
-1.45%
$3.4 million $64,299
May 18, 2 PM $0.000347
-0.15%
$3.47 million $2.03 million
May 18, 1 PM $0.000345
+0.75%
$3.45 million $2.04 million
May 18, 12 PM $0.000343
-0.22%
$3.43 million $1.98 million
May 18, 11 AM $0.000344
+0.91%
$3.44 million $1.97 million
May 18, 10 AM $0.000342
-0.51%
$3.42 million $1.95 million
May 18, 9 AM $0.000344
-0.62%
$3.44 million $1.93 million
May 18, 8 AM $0.000349
+1.48%
$3.49 million $1.9 million
May 18, 7 AM $0.000338
-1.40%
$3.38 million $1.47 million
May 18, 6 AM $0.000339
-0.54%
$3.39 million $1.39 million
May 18, 5 AM $0.000341
-1.70%
$3.41 million $1.35 million
May 18, 4 AM $0.000347
+0.41%
$3.47 million $1.32 million
May 18, 3 AM $0.000347
+2.33%
$3.47 million $1.27 million
May 18, 2 AM $0.000342
+1.42%
$3.42 million $1.19 million
May 18, 1 AM $0.000338
-4.22%
$3.38 million $1.13 million
May 18, 12 AM $0.00035
+2.30%
$3.5 million $1.06 million
May 17, 11 PM $0.000339
+1.41%
$3.39 million $479,912
May 17, 10 PM $0.000335
-0.67%
$3.35 million $324,616
May 17, 9 PM $0.000335
+0.38%
$3.35 million $313,620
May 17, 8 PM $0.000335
-0.53%
$3.35 million $307,833
May 17, 7 PM $0.000337
+0.80%
$3.37 million $303,229
May 17, 6 PM $0.000334
-0.81%
$3.34 million $300,819
May 17, 5 PM $0.000333
-0.30%
$3.33 million $298,689
May 17, 4 PM $0.000347
+4.62%
$3.47 million $290,539
May 17, 3 PM $0.00033
-1.42%
$3.3 million $229,503
May 17, 2 PM $0.000333
-0.02%
$3.33 million $86,093
May 17, 1 PM $0.000333
+0.12%
$3.33 million $86,613
May 17, 12 PM $0.000333
+0.34%
$3.33 million $85,583
May 17, 11 AM $0.000332
-0.06%
$3.32 million $83,275
May 17, 10 AM $0.000332
+0.24%
$3.32 million $82,060
May 17, 9 AM $0.000331
+1.15%
$3.31 million $79,075
May 17, 8 AM $0.000328
-0.35%
$3.28 million $73,304
May 17, 7 AM $0.000329
+0.12%
$3.29 million $72,792
May 17, 6 AM $0.00033
+1.24%
$3.3 million $70,789
May 17, 5 AM $0.000327
-2.12%
$3.27 million $68,931
May 17, 4 AM $0.000334
-0.14%
$3.34 million $36,793
May 17, 3 AM $0.000334
-0.20%
$3.34 million $36,755
May 17, 2 AM $0.000334
-0.60%
$3.34 million $30,233
May 17, 1 AM $0.000337
+0.17%
$3.37 million $28,761