ZTX Historical Data

ZTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000384
-0.07%
$ 1.62 million $ 572,521
Dec 22, 8 AM $ 0.000384
-0.83%
$ 1.62 million $ 574,178
Dec 22, 7 AM $ 0.000388
-0.47%
$ 1.63 million $ 564,939
Dec 22, 6 AM $ 0.00039
+1.18%
$ 1.64 million $ 537,975
Dec 22, 5 AM $ 0.000385
+0.26%
$ 1.62 million $ 502,080
Dec 22, 4 AM $ 0.000384
-2.60%
$ 1.62 million $ 480,980
Dec 22, 3 AM $ 0.000394
-0.01%
$ 1.66 million $ 466,672
Dec 22, 2 AM $ 0.000395
+3.52%
$ 1.66 million $ 452,945
Dec 22, 1 AM $ 0.000381
+2.22%
$ 1.6 million $ 329,260
Dec 22, 12 AM $ 0.000373
+0.19%
$ 1.57 million $ 284,748
Dec 21, 11 PM $ 0.000372
+0.95%
$ 1.56 million $ 277,662
Dec 21, 10 PM $ 0.000369
-1.26%
$ 1.55 million $ 270,450
Dec 21, 9 PM $ 0.000373
+0.40%
$ 1.57 million $ 250,208
Dec 21, 8 PM $ 0.000372
+0.79%
$ 1.56 million $ 224,115
Dec 21, 7 PM $ 0.000369
-3.62%
$ 1.55 million $ 201,090
Dec 21, 6 PM $ 0.000383
-1.31%
$ 1.61 million $ 191,622
Dec 21, 5 PM $ 0.000388
+0.75%
$ 1.63 million $ 187,981
Dec 21, 4 PM $ 0.000385
-2.10%
$ 1.62 million $ 173,030
Dec 21, 3 PM $ 0.000393
-5.26%
$ 1.65 million $ 151,628
Dec 21, 2 PM $ 0.000415
+3.49%
$ 1.75 million $ 4.23 million
Dec 21, 1 PM $ 0.000401
-2.92%
$ 1.69 million $ 4.09 million
Dec 21, 12 PM $ 0.000413
+1.08%
$ 1.74 million $ 4.16 million
Dec 21, 11 AM $ 0.000409
-0.71%
$ 1.72 million $ 4.1 million
Dec 21, 10 AM $ 0.000412
+2.57%
$ 1.73 million $ 4.12 million
Dec 21, 9 AM $ 0.000401
-1.32%
$ 1.69 million $ 3.99 million
Dec 21, 8 AM $ 0.000407
-2.04%
$ 1.71 million $ 4.01 million
Dec 21, 7 AM $ 0.000415
-0.32%
$ 1.75 million $ 4.13 million
Dec 21, 6 AM $ 0.000417
-0.28%
$ 1.75 million $ 4.13 million
Dec 21, 5 AM $ 0.000418
+0.17%
$ 1.76 million $ 4.13 million
Dec 21, 4 AM $ 0.000417
-2.11%
$ 1.75 million $ 4.09 million
Dec 21, 3 AM $ 0.000426
+0.87%
$ 1.79 million $ 4.14 million
Dec 21, 2 AM $ 0.000422
+3.88%
$ 1.78 million $ 4.09 million
Dec 20, 10 PM $ 0.00056
+0.00%
$ 2.35 million $ 1,258
Dec 20, 9 PM $ 0.00056
+0.00%
$ 2.35 million $ 1,258
Dec 20, 8 PM $ 0.00056
+0.00%
$ 2.35 million $ 1,258
Dec 20, 7 PM $ 0.00056
+0.00%
$ 2.35 million $ 1,258
Dec 20, 6 PM $ 0.00056
+0.00%
$ 2.35 million $ 1,258
Dec 20, 5 PM $ 0.00056
+0.00%
$ 2.35 million $ 1,258
Dec 20, 4 PM $ 0.00056
+0.00%
$ 2.35 million $ 1,258
Dec 20, 3 PM $ 0.00056
+30.70%
$ 2.35 million $ 1,258
Dec 20, 2 PM $ 0.000428
-0.31%
$ 1.8 million $ 5.58 million
Dec 20, 1 PM $ 0.00043
+2.82%
$ 1.81 million $ 5.33 million
Dec 20, 12 PM $ 0.000418
+4.15%
$ 1.76 million $ 4.86 million
Dec 20, 11 AM $ 0.000401
-5.45%
$ 1.69 million $ 4.35 million
Dec 20, 10 AM $ 0.000424
+17.68%
$ 1.78 million $ 4.3 million
Dec 20, 9 AM $ 0.00036
+0.00%
$ 1.52 million $ 551
Dec 20, 8 AM $ 0.000377
+0.63%
$ 1.59 million $ 3,847
Dec 20, 7 AM $ 0.000375
+13.30%
$ 1.58 million $ 660,902
Dec 20, 6 AM $ 0.000331
+0.78%
$ 1.39 million $ 187,063
Dec 20, 5 AM $ 0.000328
-0.39%
$ 1.38 million $ 181,604