ZTX Historical Data

ZTX Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.000337
+0.17%
$3.37 million $28,761
May 17, 12 AM $0.000335
-0.05%
$3.35 million $27,775
May 16, 11 PM $0.000336
-0.26%
$3.36 million $26,650
May 16, 10 PM $0.000336
+0.48%
$3.36 million $24,360
May 16, 9 PM $0.000335
+0.00%
$3.35 million $19,725
May 16, 8 PM $0.000336
-0.67%
$3.36 million $19,715
May 16, 7 PM $0.000338
+0.00%
$3.38 million $17,873
May 16, 6 PM $0.000338
+0.68%
$3.38 million $17,873
May 16, 5 PM $0.000336
+0.00%
$3.36 million $7,111
May 16, 4 PM $0.000336
+0.39%
$3.36 million $6,535
May 16, 3 PM $0.000334
-0.97%
$3.34 million $6,092
May 16, 2 PM $0.000338
+0.02%
$3.38 million $95,466
May 16, 1 PM $0.000338
+0.02%
$3.38 million $94,602
May 16, 12 PM $0.000338
-0.06%
$3.38 million $93,254
May 16, 11 AM $0.000338
+0.00%
$3.38 million $92,322
May 16, 10 AM $0.000338
+0.47%
$3.38 million $92,015
May 16, 9 AM $0.000337
-0.20%
$3.37 million $84,367
May 16, 8 AM $0.000338
-0.80%
$3.38 million $78,953
May 16, 7 AM $0.00034
+0.69%
$3.4 million $74,844
May 16, 6 AM $0.000337
+0.00%
$3.37 million $70,810
May 16, 5 AM $0.000337
+0.02%
$3.37 million $68,799
May 16, 4 AM $0.000338
+0.38%
$3.38 million $66,925
May 16, 3 AM $0.000339
+0.36%
$3.39 million $65,177
May 16, 2 AM $0.000338
-0.35%
$3.38 million $60,304
May 16, 1 AM $0.000339
+0.36%
$3.39 million $56,387
May 16, 12 AM $0.000336
-0.92%
$3.36 million $54,164
May 15, 11 PM $0.000341
+0.29%
$3.41 million $49,416
May 15, 10 PM $0.000339
+1.10%
$3.39 million $48,747
May 15, 9 PM $0.000335
-0.01%
$3.35 million $41,963
May 15, 8 PM $0.000337
-0.20%
$3.37 million $40,745
May 15, 7 PM $0.000338
-0.41%
$3.38 million $37,729
May 15, 6 PM $0.000339
-0.07%
$3.39 million $34,378
May 15, 5 PM $0.000339
-0.04%
$3.39 million $34,402
May 15, 4 PM $0.00034
+0.65%
$3.4 million $34,414
May 15, 3 PM $0.000337
-0.97%
$3.37 million $31,255
May 15, 2 PM $0.000343
+0.03%
$3.43 million $229,520
May 15, 1 PM $0.00034
+1.87%
$3.4 million $205,517
May 15, 12 PM $0.000336
+0.72%
$3.36 million $161,561
May 15, 11 AM $0.000333
-0.74%
$3.33 million $160,627
May 15, 10 AM $0.000336
+0.67%
$3.36 million $158,751
May 15, 9 AM $0.000334
-0.16%
$3.34 million $156,602
May 15, 8 AM $0.000334
-0.68%
$3.34 million $141,311
May 15, 7 AM $0.000336
-0.14%
$3.36 million $132,979
May 15, 6 AM $0.000337
-0.40%
$3.37 million $118,595
May 15, 5 AM $0.000341
+0.99%
$3.41 million $82,131
May 15, 4 AM $0.000338
+1.20%
$3.38 million $60,195
May 15, 3 AM $0.000334
-0.58%
$3.34 million $50,336
May 15, 2 AM $0.000335
-0.26%
$3.35 million $45,162
May 15, 1 AM $0.000336
-0.25%
$3.36 million $36,318
May 15, 12 AM $0.000337
+0.66%
$3.37 million $35,667