ZTX Historical Data

ZTX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000301
+0.12%
$ 1.27 million $ 149,333
Mar 17, 1 PM $ 0.000301
+0.53%
$ 1.27 million $ 144,725
Mar 17, 12 PM $ 0.000299
+0.17%
$ 1.26 million $ 143,008
Mar 17, 11 AM $ 0.000299
+0.36%
$ 1.26 million $ 139,926
Mar 17, 10 AM $ 0.000298
-0.34%
$ 1.25 million $ 133,091
Mar 17, 9 AM $ 0.000299
-0.29%
$ 1.26 million $ 124,336
Mar 17, 8 AM $ 0.0003
-0.24%
$ 1.26 million $ 122,332
Mar 17, 7 AM $ 0.0003
+0.34%
$ 1.26 million $ 119,844
Mar 17, 6 AM $ 0.000299
-0.11%
$ 1.26 million $ 118,575
Mar 17, 5 AM $ 0.0003
+0.20%
$ 1.26 million $ 115,509
Mar 17, 4 AM $ 0.000299
+0.41%
$ 1.26 million $ 114,302
Mar 17, 3 AM $ 0.000298
-0.20%
$ 1.25 million $ 107,359
Mar 17, 2 AM $ 0.000298
-0.35%
$ 1.26 million $ 98,913
Mar 17, 1 AM $ 0.0003
+1.12%
$ 1.26 million $ 92,841
Mar 17, 12 AM $ 0.000296
-0.36%
$ 1.25 million $ 80,329
Mar 16, 11 PM $ 0.000297
+0.04%
$ 1.25 million $ 69,947
Mar 16, 10 PM $ 0.000297
+0.71%
$ 1.25 million $ 66,015
Mar 16, 9 PM $ 0.000295
-0.68%
$ 1.24 million $ 64,095
Mar 16, 8 PM $ 0.000297
+0.68%
$ 1.25 million $ 60,961
Mar 16, 7 PM $ 0.000295
+0.06%
$ 1.24 million $ 60,473
Mar 16, 6 PM $ 0.000295
-0.39%
$ 1.24 million $ 59,114
Mar 16, 5 PM $ 0.000296
+0.73%
$ 1.25 million $ 56,585
Mar 16, 4 PM $ 0.000294
-0.51%
$ 1.24 million $ 56,142
Mar 16, 3 PM $ 0.000296
-1.49%
$ 1.24 million $ 49,085
Mar 16, 2 PM $ 0.0003
+0.20%
$ 1.26 million $ 669,538
Mar 16, 1 PM $ 0.000299
+3.95%
$ 1.26 million $ 339,439
Mar 16, 12 PM $ 0.000288
-0.54%
$ 1.21 million $ 283,144
Mar 16, 11 AM $ 0.00029
+0.20%
$ 1.22 million $ 281,311
Mar 16, 10 AM $ 0.000289
-0.01%
$ 1.22 million $ 275,336
Mar 16, 9 AM $ 0.000289
+0.71%
$ 1.22 million $ 273,975
Mar 16, 8 AM $ 0.000287
+1.64%
$ 1.21 million $ 266,555
Mar 16, 7 AM $ 0.000282
-0.91%
$ 1.19 million $ 245,509
Mar 16, 6 AM $ 0.000285
+0.22%
$ 1.2 million $ 238,881
Mar 16, 5 AM $ 0.000284
-0.06%
$ 1.2 million $ 232,767
Mar 16, 4 AM $ 0.000285
+0.77%
$ 1.2 million $ 231,415
Mar 16, 3 AM $ 0.000282
+0.26%
$ 1.19 million $ 223,460
Mar 16, 2 AM $ 0.000282
-0.14%
$ 1.18 million $ 215,829
Mar 16, 1 AM $ 0.000282
-1.16%
$ 1.19 million $ 213,098
Mar 16, 12 AM $ 0.000285
+0.71%
$ 1.2 million $ 212,746
Mar 15, 11 PM $ 0.000283
+0.83%
$ 1.19 million $ 209,305
Mar 15, 10 PM $ 0.000281
-0.44%
$ 1.18 million $ 199,927
Mar 15, 9 PM $ 0.000282
+0.06%
$ 1.19 million $ 197,482
Mar 15, 8 PM $ 0.000282
+0.61%
$ 1.19 million $ 196,212
Mar 15, 7 PM $ 0.00028
-0.61%
$ 1.18 million $ 194,772
Mar 15, 6 PM $ 0.000282
+0.33%
$ 1.19 million $ 195,396
Mar 15, 5 PM $ 0.000281
-0.20%
$ 1.18 million $ 192,039
Mar 15, 4 PM $ 0.000282
+0.00%
$ 1.18 million $ 191,587
Mar 15, 3 PM $ 0.000282
-1.38%
$ 1.18 million $ 190,145
Mar 15, 2 PM $ 0.000286
+0.96%
$ 1.2 million $ 174,006
Mar 15, 1 PM $ 0.000283
-1.00%
$ 1.19 million $ 164,754