ZTX Historical Data

ZTX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000283
-1.00%
$ 1.19 million $ 164,754
Mar 15, 12 PM $ 0.000286
+0.65%
$ 1.2 million $ 164,364
Mar 15, 11 AM $ 0.000284
+0.03%
$ 1.19 million $ 158,560
Mar 15, 10 AM $ 0.000284
+0.52%
$ 1.19 million $ 156,555
Mar 15, 9 AM $ 0.000282
-0.48%
$ 1.19 million $ 152,449
Mar 15, 8 AM $ 0.000284
+1.34%
$ 1.19 million $ 149,149
Mar 15, 7 AM $ 0.00028
-0.22%
$ 1.18 million $ 138,452
Mar 15, 6 AM $ 0.000281
-0.26%
$ 1.18 million $ 135,692
Mar 15, 5 AM $ 0.000281
+0.37%
$ 1.18 million $ 134,181
Mar 15, 4 AM $ 0.00028
+0.00%
$ 1.18 million $ 131,794
Mar 15, 3 AM $ 0.00028
-0.48%
$ 1.18 million $ 131,514
Mar 15, 2 AM $ 0.000282
+1.09%
$ 1.18 million $ 98,871
Mar 15, 1 AM $ 0.000279
-0.41%
$ 1.17 million $ 83,939
Mar 15, 12 AM $ 0.00028
+0.43%
$ 1.18 million $ 83,289
Mar 14, 11 PM $ 0.000279
-0.61%
$ 1.17 million $ 81,843
Mar 14, 10 PM $ 0.00028
+0.59%
$ 1.18 million $ 81,604
Mar 14, 9 PM $ 0.000279
-0.51%
$ 1.17 million $ 80,625
Mar 14, 8 PM $ 0.00028
-0.04%
$ 1.18 million $ 75,827
Mar 14, 7 PM $ 0.00028
-0.27%
$ 1.18 million $ 76,023
Mar 14, 6 PM $ 0.000281
-0.03%
$ 1.18 million $ 75,519
Mar 14, 5 PM $ 0.000281
-0.80%
$ 1.18 million $ 75,447
Mar 14, 4 PM $ 0.000283
+0.20%
$ 1.19 million $ 70,866
Mar 14, 3 PM $ 0.000283
+0.57%
$ 1.19 million $ 64,051
Mar 14, 2 PM $ 0.000281
-0.04%
$ 1.18 million $ 65,090
Mar 14, 1 PM $ 0.000281
-0.06%
$ 1.18 million $ 64,733
Mar 14, 12 PM $ 0.000281
+0.01%
$ 1.18 million $ 54,743
Mar 14, 11 AM $ 0.000281
+0.19%
$ 1.18 million $ 54,709
Mar 14, 10 AM $ 0.000281
+0.03%
$ 1.18 million $ 53,189
Mar 14, 9 AM $ 0.000281
-0.02%
$ 1.18 million $ 53,303
Mar 14, 8 AM $ 0.000281
+0.37%
$ 1.18 million $ 50,103
Mar 14, 7 AM $ 0.00028
-0.46%
$ 1.18 million $ 50,274
Mar 14, 6 AM $ 0.000281
-0.21%
$ 1.18 million $ 47,643
Mar 14, 5 AM $ 0.000282
+0.49%
$ 1.18 million $ 47,171
Mar 14, 4 AM $ 0.00028
-0.59%
$ 1.18 million $ 45,214
Mar 14, 3 AM $ 0.000282
+0.12%
$ 1.19 million $ 41,918
Mar 14, 2 AM $ 0.000282
-0.13%
$ 1.18 million $ 41,020
Mar 14, 1 AM $ 0.000282
-0.03%
$ 1.19 million $ 38,750
Mar 14, 12 AM $ 0.000282
+0.00%
$ 1.19 million $ 38,221
Mar 13, 11 PM $ 0.000282
+0.34%
$ 1.19 million $ 38,285
Mar 13, 10 PM $ 0.000281
-0.23%
$ 1.18 million $ 38,068
Mar 13, 9 PM $ 0.000282
-0.32%
$ 1.18 million $ 38,003
Mar 13, 8 PM $ 0.000283
+0.52%
$ 1.19 million $ 34,637
Mar 13, 7 PM $ 0.000281
-1.82%
$ 1.18 million $ 30,477
Mar 13, 6 PM $ 0.000286
-0.03%
$ 1.2 million $ 23,481
Mar 13, 5 PM $ 0.000286
-0.20%
$ 1.2 million $ 23,486
Mar 13, 4 PM $ 0.000287
-0.51%
$ 1.21 million $ 23,475
Mar 13, 3 PM $ 0.000289
+0.75%
$ 1.21 million $ 19,368
Mar 13, 2 PM $ 0.000286
-1.10%
$ 1.2 million $ 64,611
Mar 13, 1 PM $ 0.00029
+0.63%
$ 1.22 million $ 57,920
Mar 13, 12 PM $ 0.000288
+0.52%
$ 1.21 million $ 57,023