ZTX Historical Data

ZTX Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.000337
+0.66%
$3.37 million $35,667
May 14, 11 PM $0.000335
-0.62%
$3.35 million $28,886
May 14, 10 PM $0.000337
-0.32%
$3.37 million $16,603
May 14, 9 PM $0.000338
+0.45%
$3.38 million $15,723
May 14, 8 PM $0.000337
-0.86%
$3.37 million $13,742
May 14, 7 PM $0.000339
-0.22%
$3.39 million $11,470
May 14, 6 PM $0.00034
+0.01%
$3.4 million $10,161
May 14, 5 PM $0.00034
+3.29%
$3.4 million $10,160
May 14, 4 PM $0.000329
-3.27%
$3.29 million $11,487
May 14, 3 PM $0.000341
+0.17%
$3.41 million $10,132
May 14, 2 PM $0.00034
-0.12%
$3.4 million $362,731
May 14, 1 PM $0.00034
+0.17%
$3.4 million $358,608
May 14, 12 PM $0.00034
-0.24%
$3.4 million $352,404
May 14, 11 AM $0.000341
-0.38%
$3.41 million $349,719
May 14, 10 AM $0.000342
-0.31%
$3.42 million $343,860
May 14, 9 AM $0.000343
-0.36%
$3.43 million $343,881
May 14, 8 AM $0.000344
+0.07%
$3.44 million $342,695
May 14, 7 AM $0.000344
+0.43%
$3.44 million $338,847
May 14, 6 AM $0.000343
+0.80%
$3.43 million $334,397
May 14, 5 AM $0.00034
-1.58%
$3.4 million $324,475
May 14, 4 AM $0.000346
+1.40%
$3.46 million $256,460
May 14, 3 AM $0.000341
+0.45%
$3.41 million $215,027
May 14, 2 AM $0.000339
+1.02%
$3.39 million $193,230
May 14, 1 AM $0.000336
-0.43%
$3.36 million $177,603
May 14, 12 AM $0.000337
-1.25%
$3.37 million $167,988
May 13, 11 PM $0.000343
+1.91%
$3.43 million $166,081
May 13, 10 PM $0.000336
+0.15%
$3.36 million $161,011
May 13, 9 PM $0.000336
-0.35%
$3.36 million $156,284
May 13, 8 PM $0.000337
-0.72%
$3.37 million $150,824
May 13, 7 PM $0.000339
+0.00%
$3.39 million $141,660
May 13, 6 PM $0.000339
-0.48%
$3.39 million $138,431
May 13, 5 PM $0.000341
-0.03%
$3.41 million $132,010
May 13, 4 PM $0.000341
-0.68%
$3.41 million $118,947
May 13, 3 PM $0.000351
+0.35%
$3.51 million $100,359
May 13, 2 PM $0.000356
+1.26%
$3.56 million $774,615
May 13, 1 PM $0.000349
+1.82%
$3.49 million $737,176
May 13, 12 PM $0.000343
+0.03%
$3.43 million $706,022
May 13, 11 AM $0.000343
-0.77%
$3.43 million $698,254
May 13, 10 AM $0.000341
-0.44%
$3.41 million $699,930
May 13, 9 AM $0.00034
+0.11%
$3.4 million $686,110
May 13, 8 AM $0.00034
-0.03%
$3.4 million $679,598
May 13, 7 AM $0.00034
-0.02%
$3.4 million $679,771
May 13, 6 AM $0.000343
+0.24%
$3.43 million $661,775
May 13, 5 AM $0.000342
+0.92%
$3.42 million $662,865
May 13, 4 AM $0.000339
+0.28%
$3.39 million $654,333
May 13, 3 AM $0.000338
-1.35%
$3.38 million $649,989
May 13, 2 AM $0.000343
+0.66%
$3.43 million $648,378
May 13, 1 AM $0.000341
+0.03%
$3.41 million $643,030
May 13, 12 AM $0.000341
-1.29%
$3.41 million $627,527
May 12, 11 PM $0.000345
+0.43%
$3.45 million $626,118