ZTX Historical Data

ZTX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000331
+0.78%
$ 1.39 million $ 187,063
Dec 20, 5 AM $ 0.000328
-0.39%
$ 1.38 million $ 181,604
Dec 20, 4 AM $ 0.00033
+0.91%
$ 1.39 million $ 174,778
Dec 20, 3 AM $ 0.000327
-1.81%
$ 1.37 million $ 166,784
Dec 20, 2 AM $ 0.000333
+0.31%
$ 1.4 million $ 151,233
Dec 20, 1 AM $ 0.000332
+0.77%
$ 1.39 million $ 149,205
Dec 20, 12 AM $ 0.000329
-1.09%
$ 1.38 million $ 174,303
Dec 19, 11 PM $ 0.000333
+0.79%
$ 1.4 million $ 173,959
Dec 19, 10 PM $ 0.00033
+0.41%
$ 1.39 million $ 187,074
Dec 19, 9 PM $ 0.000329
+0.51%
$ 1.38 million $ 207,055
Dec 19, 8 PM $ 0.000327
+1.52%
$ 1.38 million $ 222,164
Dec 19, 7 PM $ 0.000322
+0.78%
$ 1.35 million $ 228,792
Dec 19, 6 PM $ 0.00032
-0.57%
$ 1.34 million $ 223,897
Dec 19, 5 PM $ 0.000321
-1.25%
$ 1.35 million $ 274,739
Dec 19, 4 PM $ 0.000325
-1.47%
$ 1.37 million $ 293,899
Dec 19, 3 PM $ 0.00033
-0.73%
$ 1.39 million $ 291,422
Dec 19, 2 PM $ 0.000333
-0.40%
$ 1.4 million $ 967,030
Dec 19, 1 PM $ 0.000334
-0.20%
$ 1.4 million $ 978,472
Dec 19, 12 PM $ 0.000335
+0.96%
$ 1.41 million $ 1.01 million
Dec 19, 11 AM $ 0.000332
+0.71%
$ 1.39 million $ 1.07 million
Dec 19, 10 AM $ 0.000329
+0.16%
$ 1.38 million $ 1.1 million
Dec 19, 9 AM $ 0.000328
-0.89%
$ 1.38 million $ 1.14 million
Dec 19, 8 AM $ 0.000331
+0.45%
$ 1.39 million $ 1.15 million
Dec 19, 7 AM $ 0.00033
+0.67%
$ 1.39 million $ 1.18 million
Dec 19, 6 AM $ 0.000327
+0.70%
$ 1.38 million $ 1.21 million
Dec 19, 5 AM $ 0.000325
-0.12%
$ 1.37 million $ 1.25 million
Dec 19, 4 AM $ 0.000326
+1.10%
$ 1.37 million $ 1.29 million
Dec 19, 3 AM $ 0.000322
+0.86%
$ 1.35 million $ 1.33 million
Dec 19, 2 AM $ 0.000319
+0.25%
$ 1.34 million $ 1.39 million
Dec 19, 1 AM $ 0.000318
-0.43%
$ 1.34 million $ 1.48 million
Dec 19, 12 AM $ 0.00032
+0.31%
$ 1.35 million $ 1.46 million
Dec 18, 11 PM $ 0.000319
+1.01%
$ 1.34 million $ 1.49 million
Dec 18, 10 PM $ 0.000316
-0.53%
$ 1.33 million $ 1.47 million
Dec 18, 9 PM $ 0.000317
-1.28%
$ 1.33 million $ 1.43 million
Dec 18, 8 PM $ 0.000321
-1.52%
$ 1.35 million $ 1.4 million
Dec 18, 7 PM $ 0.000326
+0.60%
$ 1.37 million $ 1.36 million
Dec 18, 6 PM $ 0.000324
-5.28%
$ 1.36 million $ 1.36 million
Dec 18, 5 PM $ 0.000342
+1.21%
$ 1.44 million $ 707,803
Dec 18, 4 PM $ 0.000338
-0.36%
$ 1.42 million $ 1.22 million
Dec 18, 3 PM $ 0.00034
-1.06%
$ 1.43 million $ 1.22 million
Dec 18, 2 PM $ 0.000343
+1.19%
$ 1.44 million $ 818,980
Dec 18, 1 PM $ 0.000339
+1.22%
$ 1.43 million $ 804,763
Dec 18, 12 PM $ 0.000335
-0.35%
$ 1.41 million $ 770,644
Dec 18, 11 AM $ 0.000336
-1.07%
$ 1.41 million $ 776,129
Dec 18, 10 AM $ 0.00034
+0.56%
$ 1.43 million $ 759,923
Dec 18, 9 AM $ 0.000338
+1.26%
$ 1.42 million $ 731,958
Dec 18, 8 AM $ 0.000334
+1.27%
$ 1.4 million $ 726,893
Dec 18, 7 AM $ 0.00033
-0.39%
$ 1.39 million $ 715,805
Dec 18, 6 AM $ 0.000331
-1.09%
$ 1.39 million $ 663,602
Dec 18, 5 AM $ 0.000335
+0.02%
$ 1.41 million $ 639,167