ZTX Historical Data

ZTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000553
+8.07%
$2.33 million $2.15 million
Jan 3, 2026 $0.000512
-2.11%
$2.15 million $530,402
Jan 2, 2026 $0.000523
+19.20%
$2.2 million $2.73 million
Jan 1, 2026 $0.000439
+5.52%
$1.84 million $697,269
Dec 31, 2025 $0.00043
-4.73%
$1.75 million $145,307
Dec 30, 2025 $0.000446
-1.21%
$1.9 million $156,850
Dec 29, 2025 $0.000439
+2.57%
$1.9 million $445,079
Dec 28, 2025 $0.000436
-2.51%
$1.8 million $76,640
Dec 27, 2025 $0.000448
+2.13%
$1.88 million $163,959
Dec 26, 2025 $0.000446
-0.82%
$1.84 million $330,077
Dec 25, 2025 $0.000456
-5.70%
$1.89 million $935,688
Dec 24, 2025 $0.00047
-25.32%
$2.03 million $620,618
Dec 23, 2025 $0.000629
+62.54%
$2.65 million $657
Dec 22, 2025 $0.000382
+2.73%
$1.63 million $370,742
Dec 21, 2025 $0.000369
-9.33%
$1.56 million $270,450
Dec 20, 2025 $0.00056
+68.19%
$2.35 million $1,258
Dec 19, 2025 $0.00033
+3.53%
$1.4 million $187,074
Dec 18, 2025 $0.000316
-13.09%
$1.34 million $1.47 million
Dec 17, 2025 $0.000366
-0.21%
$1.52 million $452,304
Dec 16, 2025 $0.000369
-5.90%
$1.54 million $786,559
Dec 15, 2025 $0.000392
+0.05%
$1.64 million $327,815
Dec 14, 2025 $0.000393
-6.84%
$1.65 million $513,603
Dec 13, 2025 $0.000421
-2.68%
$1.77 million $2.24 million
Dec 12, 2025 $0.000433
-6.47%
$1.83 million $496,301
Dec 11, 2025 $0.000463
-6.08%
$1.95 million $545,585
Dec 10, 2025 $0.000493
-0.63%
$2.07 million $586,614
Dec 9, 2025 $0.000496
-4.31%
$2.08 million $393,358
Dec 8, 2025 $0.000517
+2.48%
$2.17 million $473,359
Dec 7, 2025 $0.000504
-0.71%
$2.12 million $1.59 million
Dec 6, 2025 $0.000508
+0.51%
$2.14 million $1.66 million
Dec 5, 2025 $0.000505
-1.81%
$2.12 million $1.05 million
Dec 4, 2025 $0.000515
+0.76%
$2.16 million $973,740
Dec 3, 2025 $0.000511
-1.63%
$2.15 million $212,732
Dec 2, 2025 $0.000519
-2.00%
$2.18 million $626,442
Dec 1, 2025 $0.00053
-5.79%
$2.23 million $1.51 million
Nov 30, 2025 $0.000573
-16.55%
$2.36 million $7.74 million
Nov 29, 2025 $0.000629
+17.35%
$2.89 million $3.94 million
Nov 28, 2025 $0.000538
-1.96%
$2.25 million $158,003
Nov 27, 2025 $0.000554
-2.94%
$2.31 million $126,556
Nov 26, 2025 $0.000567
+1.44%
$2.4 million $85,997
Nov 25, 2025 $0.000558
+1.22%
$2.35 million $151,100
Nov 24, 2025 $0.000549
-0.20%
$2.32 million $135,737
Nov 23, 2025 $0.00056
+0.01%
$2.31 million $21,281
Nov 22, 2025 $0.000558
-2.20%
$2.35 million $264,639
Nov 21, 2025 $0.000571
-5.93%
$2.4 million $315,292
Nov 20, 2025 $0.000604
-11.13%
$2.55 million $1.46 million
Nov 19, 2025 $0.000679
+12.47%
$2.86 million $1.55 million
Nov 18, 2025 $0.000604
+3.49%
$2.54 million $155,097
Nov 17, 2025 $0.000584
-7.38%
$2.46 million $272,162
Nov 16, 2025 $0.00063
-8.84%
$2.65 million $114,706