ZTX Historical Data

ZTX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000338
-0.41%
$ 3.38 million $ 37,729
May 15, 6 PM $ 0.000339
-0.07%
$ 3.39 million $ 34,378
May 15, 5 PM $ 0.000339
-0.04%
$ 3.39 million $ 34,402
May 15, 4 PM $ 0.00034
+0.65%
$ 3.4 million $ 34,414
May 15, 3 PM $ 0.000337
-0.97%
$ 3.37 million $ 31,255
May 15, 2 PM $ 0.000343
+0.03%
$ 3.43 million $ 229,520
May 15, 1 PM $ 0.00034
+1.87%
$ 3.4 million $ 205,517
May 15, 12 PM $ 0.000336
+0.72%
$ 3.36 million $ 161,561
May 15, 11 AM $ 0.000333
-0.74%
$ 3.33 million $ 160,627
May 15, 10 AM $ 0.000336
+0.67%
$ 3.36 million $ 158,751
May 15, 9 AM $ 0.000334
-0.16%
$ 3.34 million $ 156,602
May 15, 8 AM $ 0.000334
-0.68%
$ 3.34 million $ 141,311
May 15, 7 AM $ 0.000336
-0.14%
$ 3.36 million $ 132,979
May 15, 6 AM $ 0.000337
-0.40%
$ 3.37 million $ 118,595
May 15, 5 AM $ 0.000341
+0.99%
$ 3.41 million $ 82,131
May 15, 4 AM $ 0.000338
+1.20%
$ 3.38 million $ 60,195
May 15, 3 AM $ 0.000334
-0.58%
$ 3.34 million $ 50,336
May 15, 2 AM $ 0.000335
-0.26%
$ 3.35 million $ 45,162
May 15, 1 AM $ 0.000336
-0.25%
$ 3.36 million $ 36,318
May 15, 12 AM $ 0.000337
+0.66%
$ 3.37 million $ 35,667
May 14, 11 PM $ 0.000335
-0.62%
$ 3.35 million $ 28,886
May 14, 10 PM $ 0.000337
-0.32%
$ 3.37 million $ 16,603
May 14, 9 PM $ 0.000338
+0.45%
$ 3.38 million $ 15,723
May 14, 8 PM $ 0.000337
-0.86%
$ 3.37 million $ 13,742
May 14, 7 PM $ 0.000339
-0.22%
$ 3.39 million $ 11,470
May 14, 6 PM $ 0.00034
+0.01%
$ 3.4 million $ 10,161
May 14, 5 PM $ 0.00034
+3.29%
$ 3.4 million $ 10,160
May 14, 4 PM $ 0.000329
-3.27%
$ 3.29 million $ 11,487
May 14, 3 PM $ 0.000341
+0.17%
$ 3.41 million $ 10,132
May 14, 2 PM $ 0.00034
-0.12%
$ 3.4 million $ 362,731
May 14, 1 PM $ 0.00034
+0.17%
$ 3.4 million $ 358,608
May 14, 12 PM $ 0.00034
-0.24%
$ 3.4 million $ 352,404
May 14, 11 AM $ 0.000341
-0.38%
$ 3.41 million $ 349,719
May 14, 10 AM $ 0.000342
-0.31%
$ 3.42 million $ 343,860
May 14, 9 AM $ 0.000343
-0.36%
$ 3.43 million $ 343,881
May 14, 8 AM $ 0.000344
+0.07%
$ 3.44 million $ 342,695
May 14, 7 AM $ 0.000344
+0.43%
$ 3.44 million $ 338,847
May 14, 6 AM $ 0.000343
+0.80%
$ 3.43 million $ 334,397
May 14, 5 AM $ 0.00034
-1.58%
$ 3.4 million $ 324,475
May 14, 4 AM $ 0.000346
+1.40%
$ 3.46 million $ 256,460
May 14, 3 AM $ 0.000341
+0.45%
$ 3.41 million $ 215,027
May 14, 2 AM $ 0.000339
+1.02%
$ 3.39 million $ 193,230
May 14, 1 AM $ 0.000336
-0.43%
$ 3.36 million $ 177,603
May 14, 12 AM $ 0.000337
-1.25%
$ 3.37 million $ 167,988
May 13, 11 PM $ 0.000343
+1.91%
$ 3.43 million $ 166,081
May 13, 10 PM $ 0.000336
+0.15%
$ 3.36 million $ 161,011
May 13, 9 PM $ 0.000336
-0.35%
$ 3.36 million $ 156,284
May 13, 8 PM $ 0.000337
-0.72%
$ 3.37 million $ 150,824
May 13, 7 PM $ 0.000339
+0.00%
$ 3.39 million $ 141,660
May 13, 6 PM $ 0.000339
-0.48%
$ 3.39 million $ 138,431