ZTX Historical Data

ZTX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00026
-0.84%
$ 2.6 million $ 197,342
Jul 1, 1 PM $ 0.000261
-0.31%
$ 2.61 million $ 195,781
Jul 1, 12 PM $ 0.000262
-0.22%
$ 2.62 million $ 192,681
Jul 1, 11 AM $ 0.000262
+5.49%
$ 2.62 million $ 167,547
Jul 1, 10 AM $ 0.000253
+1.30%
$ 2.53 million $ 93,435
Jul 1, 9 AM $ 0.000254
-1.34%
$ 2.54 million $ 66,539
Jul 1, 8 AM $ 0.000256
-1.00%
$ 2.56 million $ 64,499
Jul 1, 7 AM $ 0.000259
+0.50%
$ 2.59 million $ 62,639
Jul 1, 6 AM $ 0.000257
-0.20%
$ 2.57 million $ 59,277
Jul 1, 5 AM $ 0.000258
+0.35%
$ 2.58 million $ 55,540
Jul 1, 4 AM $ 0.000258
+0.38%
$ 2.58 million $ 52,714
Jul 1, 3 AM $ 0.000257
+0.09%
$ 2.57 million $ 52,079
Jul 1, 2 AM $ 0.000257
+0.32%
$ 2.57 million $ 49,404
Jul 1, 1 AM $ 0.000257
-1.05%
$ 2.57 million $ 46,587
Jul 1, 12 AM $ 0.000259
-0.64%
$ 2.59 million $ 31,388
Jun 30, 11 PM $ 0.000261
+0.58%
$ 2.61 million $ 27,464
Jun 30, 10 PM $ 0.000259
-1.12%
$ 2.59 million $ 25,325
Jun 30, 9 PM $ 0.000262
+0.41%
$ 2.62 million $ 20,063
Jun 30, 8 PM $ 0.000261
+0.21%
$ 2.61 million $ 17,253
Jun 30, 7 PM $ 0.00026
+0.63%
$ 2.6 million $ 12,053
Jun 30, 6 PM $ 0.000258
-0.74%
$ 2.58 million $ 10,808
Jun 30, 5 PM $ 0.00026
+0.00%
$ 2.6 million $ 5,142
Jun 30, 4 PM $ 0.00026
+0.96%
$ 2.6 million $ 5,052
Jun 30, 3 PM $ 0.000256
-0.53%
$ 2.56 million $ 3,676
Jun 30, 2 PM $ 0.000259
+0.91%
$ 2.59 million $ 192,869
Jun 30, 1 PM $ 0.000257
-0.94%
$ 2.57 million $ 191,046
Jun 30, 12 PM $ 0.000257
-0.45%
$ 2.57 million $ 178,460
Jun 30, 11 AM $ 0.000258
+0.00%
$ 2.58 million $ 159,075
Jun 30, 10 AM $ 0.000258
-0.09%
$ 2.58 million $ 159,069
Jun 30, 9 AM $ 0.000258
+0.71%
$ 2.58 million $ 157,956
Jun 30, 8 AM $ 0.000257
-1.19%
$ 2.57 million $ 155,237
Jun 30, 7 AM $ 0.00026
+0.00%
$ 2.6 million $ 138,797
Jun 30, 6 AM $ 0.000262
+0.27%
$ 2.62 million $ 123,340
Jun 30, 5 AM $ 0.000262
-0.56%
$ 2.62 million $ 113,057
Jun 30, 4 AM $ 0.000264
+1.42%
$ 2.64 million $ 111,423
Jun 30, 3 AM $ 0.00026
+0.98%
$ 2.6 million $ 78,784
Jun 30, 2 AM $ 0.000257
-0.34%
$ 2.57 million $ 72,141
Jun 30, 1 AM $ 0.00026
-0.65%
$ 2.6 million $ 69,460
Jun 30, 12 AM $ 0.000262
-0.27%
$ 2.62 million $ 60,284
Jun 29, 11 PM $ 0.000262
+0.00%
$ 2.62 million $ 54,298
Jun 29, 10 PM $ 0.000261
-0.15%
$ 2.61 million $ 53,234
Jun 29, 9 PM $ 0.000261
-0.76%
$ 2.61 million $ 44,430
Jun 29, 8 PM $ 0.000263
-0.06%
$ 2.63 million $ 42,402
Jun 29, 7 PM $ 0.000263
+0.10%
$ 2.63 million $ 37,911
Jun 29, 6 PM $ 0.000263
-1.12%
$ 2.63 million $ 36,396
Jun 29, 5 PM $ 0.000266
+0.04%
$ 2.66 million $ 31,514
Jun 29, 4 PM $ 0.000266
+1.09%
$ 2.66 million $ 31,077
Jun 29, 3 PM $ 0.000265
+1.41%
$ 2.65 million $ 28,274
Jun 29, 2 PM $ 0.000262
-0.76%
$ 2.62 million $ 252,049
Jun 29, 1 PM $ 0.000264
+2.14%
$ 2.64 million $ 250,213