ZTX Historical Data

ZTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000313
+0.54%
$ 1.32 million $ 125,457
Mar 31, 4 PM $ 0.000312
-0.38%
$ 1.31 million $ 117,287
Mar 31, 3 PM $ 0.000313
-2.39%
$ 1.32 million $ 77,729
Mar 31, 2 PM $ 0.00032
+0.56%
$ 1.35 million $ 1.02 million
Mar 31, 1 PM $ 0.000319
+0.52%
$ 1.34 million $ 978,049
Mar 31, 12 PM $ 0.000317
-0.34%
$ 1.33 million $ 953,421
Mar 31, 11 AM $ 0.000318
-0.34%
$ 1.34 million $ 913,988
Mar 31, 10 AM $ 0.000319
-0.27%
$ 1.34 million $ 877,756
Mar 31, 9 AM $ 0.00032
+0.92%
$ 1.35 million $ 861,243
Mar 31, 8 AM $ 0.000317
-1.77%
$ 1.33 million $ 794,387
Mar 31, 7 AM $ 0.000323
-0.43%
$ 1.36 million $ 690,576
Mar 31, 6 AM $ 0.000324
+0.28%
$ 3.24 million $ 669,091
Mar 31, 5 AM $ 0.000323
+0.27%
$ 3.23 million $ 658,859
Mar 31, 4 AM $ 0.000322
+0.26%
$ 3.22 million $ 635,098
Mar 31, 3 AM $ 0.000322
-2.17%
$ 3.22 million $ 606,312
Mar 31, 2 AM $ 0.000329
-1.76%
$ 3.29 million $ 588,948
Mar 31, 1 AM $ 0.000335
+3.65%
$ 3.35 million $ 564,429
Mar 31, 12 AM $ 0.000323
-0.55%
$ 3.23 million $ 494,717
Mar 30, 11 PM $ 0.000325
-1.26%
$ 3.25 million $ 454,634
Mar 30, 10 PM $ 0.000329
+2.28%
$ 3.29 million $ 389,341
Mar 30, 9 PM $ 0.000321
-1.05%
$ 3.21 million $ 335,026
Mar 30, 8 PM $ 0.000325
+0.97%
$ 3.25 million $ 310,134
Mar 30, 7 PM $ 0.000322
-0.47%
$ 3.22 million $ 282,331
Mar 30, 6 PM $ 0.000323
-1.23%
$ 3.23 million $ 277,711
Mar 30, 5 PM $ 0.000327
-0.14%
$ 3.27 million $ 261,723
Mar 30, 4 PM $ 0.000328
+0.28%
$ 3.28 million $ 245,440
Mar 30, 3 PM $ 0.000327
-7.06%
$ 3.27 million $ 198,723
Mar 30, 2 PM $ 0.000352
+0.06%
$ 3.52 million $ 1.65 million
Mar 30, 1 PM $ 0.000351
+8.02%
$ 3.51 million $ 1.43 million
Mar 30, 12 PM $ 0.000325
+1.28%
$ 3.25 million $ 1.1 million
Mar 30, 11 AM $ 0.000321
+0.46%
$ 3.21 million $ 1.04 million
Mar 30, 10 AM $ 0.00032
+0.30%
$ 3.2 million $ 1 million
Mar 30, 9 AM $ 0.000319
-1.59%
$ 3.19 million $ 931,333
Mar 30, 8 AM $ 0.000324
+0.36%
$ 3.24 million $ 830,479
Mar 30, 7 AM $ 0.000323
-0.44%
$ 3.23 million $ 756,098
Mar 30, 6 AM $ 0.000324
+0.59%
$ 3.24 million $ 708,828
Mar 30, 5 AM $ 0.000322
-0.52%
$ 3.22 million $ 677,747
Mar 30, 4 AM $ 0.000324
+0.83%
$ 3.24 million $ 651,655
Mar 30, 3 AM $ 0.000321
+0.03%
$ 3.21 million $ 630,141
Mar 30, 2 AM $ 0.000321
-1.45%
$ 3.21 million $ 599,763
Mar 30, 1 AM $ 0.000326
+0.71%
$ 3.26 million $ 16,290
Mar 30, 12 AM $ 0.000324
-1.96%
$ 3.24 million $ 16,491
Mar 29, 11 PM $ 0.00033
-1.21%
$ 3.3 million $ 16,299
Mar 29, 10 PM $ 0.000334
+1.87%
$ 3.34 million $ 16,382
Mar 29, 9 PM $ 0.000328
-0.16%
$ 3.28 million $ 16,600
Mar 29, 8 PM $ 0.000329
+0.19%
$ 3.29 million $ 211,851
Mar 29, 7 PM $ 0.00033
+0.00%
$ 3.3 million $ 211,997
Mar 29, 6 PM $ 0.00033
-1.24%
$ 3.3 million $ 212,067
Mar 29, 5 PM $ 0.000334
-0.15%
$ 3.34 million $ 212,246
Mar 29, 4 PM $ 0.000334
+0.03%
$ 3.34 million $ 212,492