ZTX Historical Data

ZTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.000011
-1.15%
$110,250 $144
Aug 31, 4 PM $0.0000112
+0.00%
$111,530 $174
Aug 31, 3 PM $0.0000112
-1.14%
$111,530 $181
Aug 31, 2 PM $0.0000113
+0.00%
$112,820 $205
Aug 31, 1 PM $0.0000113
-1.12%
$112,820 $249
Aug 31, 12 PM $0.0000114
+0.00%
$114,100 $248
Aug 31, 11 AM $0.0000114
-1.11%
$114,100 $268
Aug 31, 10 AM $0.0000115
+0.00%
$115,380 $266
Aug 31, 9 AM $0.0000115
+0.00%
$115,380 $303
Aug 31, 8 AM $0.0000115
+0.00%
$115,380 $345
Aug 31, 7 AM $0.0000115
+5.71%
$115,380 $343
Aug 31, 6 AM $0.0000109
+0.00%
$109,150 $338
Aug 31, 5 AM $0.0000109
-8.22%
$109,150 $339
Aug 31, 4 AM $0.0000119
+0.00%
$118,920 $1,130
Aug 31, 3 AM $0.0000119
+0.00%
$118,920 $1,462
Aug 31, 2 AM $0.0000119
+0.00%
$118,920 $1,568
Aug 31, 1 AM $0.0000119
+0.00%
$118,920 $1,892
Aug 31, 12 AM $0.0000119
+0.00%
$118,920 $1,898
Aug 30, 11 PM $0.0000119
+0.00%
$118,920 $1,898
Aug 30, 10 PM $0.0000119
+0.00%
$118,920 $1,898
Aug 30, 9 PM $0.0000119
-2.36%
$118,920 $1,898
Aug 30, 8 PM $0.0000122
-1.03%
$121,800 $1,872
Aug 30, 7 PM $0.0000123
-4.00%
$123,070 $1,853
Aug 30, 6 PM $0.0000128
-0.99%
$128,200 $1,825
Aug 30, 5 PM $0.0000129
-4.39%
$129,480 $1,804
Aug 30, 4 PM $0.0000135
-1.28%
$135,420 $1,775
Aug 30, 3 PM $0.0000137
-3.12%
$137,180 $1,767
Aug 30, 2 PM $0.0000142
-3.95%
$141,600 $1,753
Aug 30, 1 PM $0.0000147
+0.00%
$147,430 $1,711
Aug 30, 12 PM $0.0000147
-0.93%
$147,430 $1,711
Aug 30, 11 AM $0.0000149
+0.00%
$148,810 $1,692
Aug 30, 10 AM $0.0000149
+0.01%
$148,810 $1,692
Aug 30, 9 AM $0.0000149
-5.48%
$148,800 $1,655
Aug 30, 8 AM $0.0000157
+0.00%
$157,420 $1,613
Aug 30, 7 AM $0.0000157
-0.37%
$157,420 $1,660
Aug 30, 6 AM $0.0000158
-0.01%
$158,000 $1,711
Aug 30, 5 AM $0.0000158
+3.27%
$158,010 $1,710
Aug 30, 4 AM $0.0000153
+18.06%
$153,000 $890
Aug 30, 3 AM $0.000013
+17.82%
$129,600 $560
Aug 30, 2 AM $0.000011
+0.81%
$110,000 $455
Aug 30, 1 AM $0.0000109
+0.03%
$109,000 $158
Aug 30, 12 AM $0.0000109
+0.00%
$108,970 $152
Aug 29, 11 PM $0.0000109
+0.00%
$108,970 $152
Aug 29, 10 PM $0.0000109
+0.00%
$108,970 $152
Aug 29, 9 PM $0.0000109
+0.00%
$108,970 $152
Aug 29, 8 PM $0.0000109
+0.00%
$108,970 $151
Aug 29, 7 PM $0.0000109
+0.00%
$108,970 $151
Aug 29, 6 PM $0.0000109
+0.00%
$108,970 $151
Aug 29, 5 PM $0.0000109
+0.03%
$108,970 $151
Aug 29, 4 PM $0.0000109
+0.00%
$108,940 $150