ZTX Historical Data

ZTX Page 6
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000344
+1.16%
$ 3.44 million $ 332,377
11:39 PM $ 0.00034
+0.00%
$ 3.4 million $ 327,842
11:38 PM $ 0.00034
+0.00%
$ 3.4 million $ 327,872
11:37 PM $ 0.00034
+0.00%
$ 3.4 million $ 327,872
11:36 PM $ 0.00034
+0.00%
$ 3.4 million $ 327,885
11:35 PM $ 0.00034
-0.04%
$ 3.4 million $ 327,885
11:34 PM $ 0.00034
+0.01%
$ 3.4 million $ 327,772
11:33 PM $ 0.00034
+0.00%
$ 3.4 million $ 327,773
11:32 PM $ 0.00034
+0.00%
$ 3.4 million $ 327,773
11:31 PM $ 0.00034
+0.00%
$ 3.4 million $ 327,773
11:30 PM $ 0.00034
-0.04%
$ 3.4 million $ 326,937
11:29 PM $ 0.00034
+0.00%
$ 3.4 million $ 326,937
11:28 PM $ 0.00034
+0.00%
$ 3.4 million $ 326,937
11:27 PM $ 0.00034
+0.00%
$ 3.4 million $ 326,962
11:26 PM $ 0.00034
+0.01%
$ 3.4 million $ 326,950
11:25 PM $ 0.00034
-0.55%
$ 3.4 million $ 327,587
11:24 PM $ 0.000342
+0.00%
$ 3.42 million $ 327,587
11:23 PM $ 0.000342
+0.00%
$ 3.42 million $ 327,594
11:22 PM $ 0.000342
+0.00%
$ 3.42 million $ 327,594
11:21 PM $ 0.000342
+0.00%
$ 3.42 million $ 327,594
11:20 PM $ 0.000342
+0.22%
$ 3.42 million $ 327,580
11:19 PM $ 0.000341
+0.00%
$ 3.41 million $ 326,048
11:18 PM $ 0.000341
+0.00%
$ 3.41 million $ 326,048
11:17 PM $ 0.000341
+0.00%
$ 3.41 million $ 326,084
11:16 PM $ 0.000341
+0.00%
$ 3.41 million $ 326,104
11:15 PM $ 0.000341
+0.15%
$ 3.41 million $ 326,096
11:14 PM $ 0.000341
+0.00%
$ 3.41 million $ 325,470
11:13 PM $ 0.000341
+0.00%
$ 3.41 million $ 325,470
11:12 PM $ 0.000341
+0.00%
$ 3.41 million $ 325,473
11:11 PM $ 0.000341
+0.00%
$ 3.41 million $ 325,473
11:10 PM $ 0.000341
-0.38%
$ 3.41 million $ 325,473
11:09 PM $ 0.000342
+0.00%
$ 3.42 million $ 323,876
11:08 PM $ 0.000342
+0.00%
$ 3.42 million $ 323,876
11:07 PM $ 0.000342
+0.00%
$ 3.42 million $ 323,876
11:06 PM $ 0.000342
+0.00%
$ 3.42 million $ 323,876
11:05 PM $ 0.000342
-0.02%
$ 3.42 million $ 323,867
11:04 PM $ 0.000342
+0.00%
$ 3.42 million $ 322,840
11:03 PM $ 0.000342
+0.00%
$ 3.42 million $ 322,846
11:02 PM $ 0.000342
+0.02%
$ 3.42 million $ 322,846
11:01 PM $ 0.000342
+0.00%
$ 3.42 million $ 322,833
11:00 PM $ 0.000342
-1.10%
$ 3.42 million $ 322,847
10:59 PM $ 0.000346
+0.00%
$ 3.46 million $ 316,391
10:58 PM $ 0.000346
+0.00%
$ 3.46 million $ 316,391
10:57 PM $ 0.000346
+0.00%
$ 3.46 million $ 316,428
10:56 PM $ 0.000346
-0.03%
$ 3.46 million $ 316,406
10:55 PM $ 0.000346
+0.04%
$ 3.46 million $ 316,406
10:54 PM $ 0.000346
+0.00%
$ 3.46 million $ 312,154
10:53 PM $ 0.000346
+0.03%
$ 3.46 million $ 312,156
10:52 PM $ 0.000346
+0.00%
$ 3.46 million $ 312,143
10:51 PM $ 0.000346
+0.00%
$ 3.46 million $ 312,143