ZTX Historical Data

ZTX Page 6
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:57 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:56 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:55 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:54 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:53 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:52 PM $ 0.000262
+0.00%
$ 2.62 million $ 274,475
7:51 PM $ 0.000261
+0.00%
$ 2.62 million $ 269,889
7:50 PM $ 0.000261
+0.00%
$ 2.62 million $ 269,889
7:49 PM $ 0.000261
+0.00%
$ 2.61 million $ 269,889
7:48 PM $ 0.000261
+0.00%
$ 2.61 million $ 269,889
7:47 PM $ 0.000261
+0.00%
$ 2.61 million $ 269,889
7:46 PM $ 0.000262
+0.00%
$ 2.61 million $ 269,809
7:45 PM $ 0.000262
+0.00%
$ 2.61 million $ 269,809
7:44 PM $ 0.000262
+0.00%
$ 2.62 million $ 269,809
7:43 PM $ 0.000262
+0.00%
$ 2.62 million $ 269,809
7:42 PM $ 0.000262
+0.00%
$ 2.62 million $ 269,809
7:41 PM $ 0.000263
+0.00%
$ 2.62 million $ 270,824
7:40 PM $ 0.000263
+0.00%
$ 2.62 million $ 270,824
7:39 PM $ 0.000263
+0.00%
$ 2.63 million $ 270,824
7:38 PM $ 0.000263
+0.00%
$ 2.63 million $ 270,824
7:37 PM $ 0.000263
+0.00%
$ 2.63 million $ 270,824
7:36 PM $ 0.000264
+0.00%
$ 2.63 million $ 271,522
7:35 PM $ 0.000264
+0.00%
$ 2.63 million $ 271,522
7:34 PM $ 0.000264
+0.00%
$ 2.64 million $ 271,522
7:33 PM $ 0.000264
+0.00%
$ 2.64 million $ 271,522
7:32 PM $ 0.000264
+0.00%
$ 2.64 million $ 271,522
7:31 PM $ 0.000265
+0.00%
$ 2.64 million $ 272,123
7:30 PM $ 0.000265
+0.00%
$ 2.64 million $ 272,123
7:29 PM $ 0.000265
+0.00%
$ 2.65 million $ 272,123
7:28 PM $ 0.000265
+0.00%
$ 2.65 million $ 272,123
7:27 PM $ 0.000265
+0.00%
$ 2.65 million $ 272,123
7:26 PM $ 0.000264
+0.00%
$ 2.65 million $ 269,823
7:25 PM $ 0.000264
+0.00%
$ 2.65 million $ 269,823
7:24 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:23 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:22 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:21 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:20 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:19 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:18 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:17 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:16 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:15 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:14 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:13 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:12 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:11 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:10 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823
7:09 PM $ 0.000264
+0.00%
$ 2.64 million $ 269,823