ZTX Historical Data

ZTX Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.000345
+0.43%
$3.45 million $626,118
May 12, 10 PM $0.000345
+0.04%
$3.45 million $601,412
May 12, 9 PM $0.000343
+0.68%
$3.43 million $595,941
May 12, 8 PM $0.000342
+1.25%
$3.42 million $581,290
May 12, 7 PM $0.000338
+0.13%
$3.38 million $571,766
May 12, 6 PM $0.000337
+0.13%
$3.37 million $570,013
May 12, 5 PM $0.000337
+0.08%
$3.37 million $567,623
May 12, 4 PM $0.000336
-2.38%
$3.36 million $566,283
May 12, 3 PM $0.000342
-1.81%
$3.42 million $562,387
May 12, 2 PM $0.000348
+0.96%
$3.48 million $346,100
May 12, 1 PM $0.000345
-0.05%
$3.45 million $341,857
May 12, 12 PM $0.000345
+0.45%
$3.45 million $340,788
May 12, 11 AM $0.000343
-0.85%
$3.43 million $318,945
May 12, 10 AM $0.000346
+0.81%
$3.46 million $318,036
May 12, 9 AM $0.00034
+0.44%
$3.4 million $308,771
May 12, 8 AM $0.000342
+0.72%
$3.42 million $299,356
May 12, 7 AM $0.00034
-2.86%
$3.4 million $277,130
May 12, 6 AM $0.000349
+4.12%
$3.49 million $241,626
May 12, 5 AM $0.000336
-0.26%
$3.36 million $79,296
May 12, 4 AM $0.000337
-0.22%
$3.37 million $79,253
May 12, 3 AM $0.000337
-1.59%
$3.37 million $72,505
May 12, 2 AM $0.000345
+2.04%
$3.45 million $68,539
May 12, 1 AM $0.000342
-1.72%
$3.42 million $64,754
May 12, 12 AM $0.000348
-0.26%
$3.48 million $50,224
May 11, 11 PM $0.000349
-0.45%
$3.49 million $47,228
May 11, 10 PM $0.000348
+0.77%
$3.48 million $46,422
May 11, 9 PM $0.000346
-0.60%
$3.46 million $29,610
May 11, 8 PM $0.000348
+0.30%
$3.48 million $29,061
May 11, 7 PM $0.000347
+0.00%
$3.47 million $28,435
May 11, 6 PM $0.000347
+0.32%
$3.47 million $28,428
May 11, 5 PM $0.000345
-0.13%
$3.45 million $27,812
May 11, 4 PM $0.000346
-0.21%
$3.46 million $27,610
May 11, 3 PM $0.000349
-1.06%
$3.49 million $24,414
May 11, 2 PM $0.000353
+4.43%
$3.53 million $178,315
May 11, 1 PM $0.000338
+0.04%
$3.38 million $125,175
May 11, 12 PM $0.000338
+0.44%
$3.38 million $120,989
May 11, 11 AM $0.000337
+0.01%
$3.37 million $118,344
May 11, 10 AM $0.000336
-0.12%
$3.36 million $117,509
May 11, 9 AM $0.000337
-0.29%
$3.37 million $114,702
May 11, 8 AM $0.000338
+0.61%
$3.38 million $111,217
May 11, 7 AM $0.000337
-0.05%
$3.37 million $108,439
May 11, 6 AM $0.000338
+0.58%
$3.38 million $108,038
May 11, 5 AM $0.000336
+0.79%
$3.36 million $97,827
May 11, 4 AM $0.000333
+0.37%
$3.33 million $92,019
May 11, 3 AM $0.000337
-0.20%
$3.37 million $78,510
May 11, 2 AM $0.00034
-0.08%
$3.4 million $59,629
May 11, 1 AM $0.000336
-0.94%
$3.36 million $54,250
May 11, 12 AM $0.000337
-1.39%
$3.37 million $44,241
May 10, 11 PM $0.000341
-0.38%
$3.41 million $30,446
May 10, 10 PM $0.000342
+0.52%
$3.42 million $27,602