ZTX Historical Data

ZTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000331
-1.09%
$ 1.39 million $ 663,602
Dec 18, 5 AM $ 0.000335
+0.02%
$ 1.41 million $ 639,167
Dec 18, 4 AM $ 0.000335
+0.30%
$ 1.41 million $ 618,880
Dec 18, 3 AM $ 0.000334
-0.18%
$ 1.4 million $ 564,102
Dec 18, 2 AM $ 0.000334
-2.58%
$ 1.4 million $ 518,807
Dec 18, 1 AM $ 0.000343
-2.17%
$ 1.44 million $ 458,783
Dec 18, 12 AM $ 0.00035
-3.71%
$ 1.47 million $ 437,185
Dec 17, 11 PM $ 0.000363
-0.83%
$ 1.52 million $ 441,872
Dec 17, 10 PM $ 0.000366
-0.36%
$ 1.54 million $ 452,304
Dec 17, 9 PM $ 0.000368
+0.46%
$ 1.55 million $ 484,983
Dec 17, 8 PM $ 0.000366
+0.05%
$ 1.54 million $ 481,593
Dec 17, 7 PM $ 0.000366
-0.57%
$ 1.54 million $ 485,590
Dec 17, 6 PM $ 0.000368
-0.49%
$ 1.55 million $ 501,335
Dec 17, 5 PM $ 0.00037
+0.06%
$ 1.55 million $ 535,785
Dec 17, 4 PM $ 0.000369
-0.65%
$ 1.55 million $ 532,652
Dec 17, 3 PM $ 0.000372
-0.31%
$ 1.56 million $ 567,512
Dec 17, 2 PM $ 0.000373
+0.42%
$ 1.57 million $ 560,689
Dec 17, 1 PM $ 0.000371
-0.31%
$ 1.56 million $ 551,022
Dec 17, 12 PM $ 0.000373
+0.69%
$ 1.57 million $ 559,983
Dec 17, 11 AM $ 0.000371
+0.54%
$ 1.56 million $ 559,887
Dec 17, 10 AM $ 0.000369
-0.26%
$ 1.55 million $ 550,800
Dec 17, 9 AM $ 0.000368
+0.47%
$ 1.55 million $ 538,697
Dec 17, 8 AM $ 0.000366
-0.42%
$ 1.54 million $ 539,363
Dec 17, 7 AM $ 0.000368
-0.53%
$ 1.55 million $ 527,781
Dec 17, 6 AM $ 0.00037
+0.91%
$ 1.55 million $ 564,529
Dec 17, 5 AM $ 0.000366
+0.28%
$ 1.54 million $ 553,634
Dec 17, 4 AM $ 0.000365
-0.26%
$ 1.54 million $ 554,863
Dec 17, 3 AM $ 0.000366
+0.80%
$ 1.54 million $ 664,482
Dec 17, 2 AM $ 0.000363
+0.48%
$ 1.53 million $ 715,261
Dec 17, 1 AM $ 0.000362
-0.59%
$ 1.53 million $ 693,478
Dec 17, 12 AM $ 0.000364
-0.91%
$ 1.53 million $ 727,795
Dec 16, 11 PM $ 0.000367
-0.43%
$ 1.54 million $ 752,990
Dec 16, 10 PM $ 0.000369
-0.61%
$ 1.55 million $ 786,559
Dec 16, 9 PM $ 0.000371
-1.08%
$ 1.56 million $ 773,170
Dec 16, 8 PM $ 0.000375
-0.25%
$ 1.58 million $ 774,031
Dec 16, 7 PM $ 0.000376
-0.54%
$ 1.58 million $ 775,615
Dec 16, 6 PM $ 0.000378
+0.03%
$ 1.59 million $ 757,448
Dec 16, 5 PM $ 0.000378
+0.04%
$ 1.59 million $ 725,482
Dec 16, 4 PM $ 0.000378
+0.41%
$ 1.59 million $ 728,866
Dec 16, 3 PM $ 0.000376
-0.32%
$ 1.58 million $ 707,610
Dec 16, 2 PM $ 0.000377
+1.44%
$ 1.59 million $ 778,453
Dec 16, 1 PM $ 0.000372
+0.34%
$ 1.56 million $ 762,189
Dec 16, 12 PM $ 0.000371
+0.52%
$ 1.56 million $ 754,141
Dec 16, 11 AM $ 0.000369
+0.89%
$ 1.55 million $ 754,607
Dec 16, 10 AM $ 0.000367
+0.52%
$ 1.54 million $ 765,436
Dec 16, 9 AM $ 0.000365
-0.74%
$ 1.53 million $ 759,087
Dec 16, 8 AM $ 0.000368
-0.34%
$ 1.55 million $ 755,546
Dec 16, 7 AM $ 0.000369
+0.00%
$ 1.55 million $ 743,779
Dec 16, 6 AM $ 0.000369
+1.06%
$ 1.55 million $ 710,098
Dec 16, 5 AM $ 0.000365
-0.29%
$ 1.53 million $ 709,584