ZTX Historical Data

ZTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000365
-0.29%
$ 1.53 million $ 709,584
Dec 16, 4 AM $ 0.000366
-3.84%
$ 1.54 million $ 690,487
Dec 16, 3 AM $ 0.000381
-1.56%
$ 1.6 million $ 584,965
Dec 16, 2 AM $ 0.000387
+0.07%
$ 1.63 million $ 517,075
Dec 16, 1 AM $ 0.000386
-1.45%
$ 1.63 million $ 507,744
Dec 16, 12 AM $ 0.000392
+0.09%
$ 1.65 million $ 456,088
Dec 15, 11 PM $ 0.000392
-0.18%
$ 1.64 million $ 372,222
Dec 15, 10 PM $ 0.000392
-0.99%
$ 1.65 million $ 327,815
Dec 15, 9 PM $ 0.000396
+0.53%
$ 1.67 million $ 301,642
Dec 15, 8 PM $ 0.000394
-0.22%
$ 1.66 million $ 326,054
Dec 15, 7 PM $ 0.000395
-0.07%
$ 1.66 million $ 339,864
Dec 15, 6 PM $ 0.000395
-0.05%
$ 1.66 million $ 343,672
Dec 15, 5 PM $ 0.000396
+0.27%
$ 1.66 million $ 346,201
Dec 15, 4 PM $ 0.000395
+0.07%
$ 1.66 million $ 367,041
Dec 15, 3 PM $ 0.000394
-0.63%
$ 1.66 million $ 361,536
Dec 15, 2 PM $ 0.000397
+0.44%
$ 1.67 million $ 315,262
Dec 15, 1 PM $ 0.000395
+0.53%
$ 1.66 million $ 350,078
Dec 15, 12 PM $ 0.000393
+0.19%
$ 1.65 million $ 359,026
Dec 15, 11 AM $ 0.000392
-0.44%
$ 1.65 million $ 360,938
Dec 15, 10 AM $ 0.000394
-0.26%
$ 1.66 million $ 370,381
Dec 15, 9 AM $ 0.000395
+0.66%
$ 1.66 million $ 377,035
Dec 15, 8 AM $ 0.000392
-0.41%
$ 1.65 million $ 372,817
Dec 15, 7 AM $ 0.000394
-0.03%
$ 1.66 million $ 376,951
Dec 15, 6 AM $ 0.000394
+0.60%
$ 1.66 million $ 379,594
Dec 15, 5 AM $ 0.000393
+0.42%
$ 1.65 million $ 380,004
Dec 15, 4 AM $ 0.000391
+0.06%
$ 1.64 million $ 386,712
Dec 15, 3 AM $ 0.000391
-0.42%
$ 1.64 million $ 381,957
Dec 15, 2 AM $ 0.000393
+0.10%
$ 1.65 million $ 386,850
Dec 15, 1 AM $ 0.000392
-0.15%
$ 1.65 million $ 402,831
Dec 15, 12 AM $ 0.000393
+0.16%
$ 1.65 million $ 423,423
Dec 14, 11 PM $ 0.000392
-0.07%
$ 1.65 million $ 464,266
Dec 14, 10 PM $ 0.000393
+0.90%
$ 1.65 million $ 513,603
Dec 14, 9 PM $ 0.000389
-4.61%
$ 1.64 million $ 535,170
Dec 14, 8 PM $ 0.000408
+0.76%
$ 1.71 million $ 535,103
Dec 14, 7 PM $ 0.000405
-0.04%
$ 1.7 million $ 518,283
Dec 14, 6 PM $ 0.000405
-0.90%
$ 1.7 million $ 521,375
Dec 14, 5 PM $ 0.000409
+0.35%
$ 1.72 million $ 541,721
Dec 14, 4 PM $ 0.000407
-0.88%
$ 1.71 million $ 655,643
Dec 14, 3 PM $ 0.000411
-2.25%
$ 1.73 million $ 1.35 million
Dec 14, 2 PM $ 0.00042
+0.70%
$ 1.77 million $ 1.78 million
Dec 14, 1 PM $ 0.000417
+0.29%
$ 1.76 million $ 1.76 million
Dec 14, 12 PM $ 0.000416
-0.30%
$ 1.75 million $ 1.76 million
Dec 14, 11 AM $ 0.000417
+0.80%
$ 1.76 million $ 1.75 million
Dec 14, 10 AM $ 0.000414
-0.86%
$ 1.74 million $ 1.76 million
Dec 14, 9 AM $ 0.000418
-0.07%
$ 1.76 million $ 1.78 million
Dec 14, 8 AM $ 0.000418
+0.51%
$ 1.76 million $ 1.79 million
Dec 14, 7 AM $ 0.000416
-0.49%
$ 1.75 million $ 1.87 million
Dec 14, 6 AM $ 0.000418
-0.66%
$ 1.76 million $ 1.87 million
Dec 14, 5 AM $ 0.00042
-0.14%
$ 1.77 million $ 1.94 million
Dec 14, 4 AM $ 0.000421
+0.31%
$ 1.77 million $ 2.04 million