ZTX Historical Data

ZTX Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.000342
+0.52%
$3.42 million $27,602
May 10, 9 PM $0.00034
+0.06%
$3.4 million $25,115
May 10, 8 PM $0.00034
+0.00%
$3.4 million $22,905
May 10, 7 PM $0.00034
-0.02%
$3.4 million $18,680
May 10, 6 PM $0.000343
+0.86%
$3.43 million $18,041
May 10, 5 PM $0.00034
-1.80%
$3.4 million $15,350
May 10, 4 PM $0.000346
+1.99%
$3.46 million $14,599
May 10, 3 PM $0.000344
-0.26%
$3.44 million $14,099
May 10, 2 PM $0.000345
+0.70%
$3.45 million $112,455
May 10, 1 PM $0.000342
-1.17%
$3.42 million $108,056
May 10, 12 PM $0.000346
+1.20%
$3.46 million $100,789
May 10, 11 AM $0.000342
-0.86%
$3.42 million $98,545
May 10, 10 AM $0.000342
-0.14%
$3.42 million $97,479
May 10, 9 AM $0.000342
-0.71%
$3.42 million $95,302
May 10, 8 AM $0.000345
-0.12%
$3.45 million $91,467
May 10, 7 AM $0.000346
-0.34%
$3.46 million $75,525
May 10, 6 AM $0.000347
+0.16%
$3.47 million $70,499
May 10, 5 AM $0.000346
-0.10%
$3.46 million $68,512
May 10, 4 AM $0.000347
+0.00%
$3.47 million $61,100
May 10, 3 AM $0.000347
+0.70%
$3.47 million $58,334
May 10, 2 AM $0.000344
+0.78%
$3.44 million $54,152
May 10, 1 AM $0.000341
-0.34%
$3.41 million $53,333
May 10, 12 AM $0.000343
+0.34%
$3.43 million $48,974
May 9, 11 PM $0.000346
+0.64%
$3.46 million $46,139
May 9, 10 PM $0.000347
-0.55%
$3.47 million $29,496
May 9, 9 PM $0.000349
-0.10%
$3.49 million $28,054
May 9, 8 PM $0.000349
+0.31%
$3.49 million $22,432
May 9, 7 PM $0.000348
-0.62%
$3.48 million $19,992
May 9, 6 PM $0.00035
+0.69%
$3.5 million $19,920
May 9, 5 PM $0.000348
-0.68%
$3.48 million $19,780
May 9, 4 PM $0.00035
+0.23%
$3.5 million $14,008
May 9, 3 PM $0.000348
+0.00%
$3.48 million $8,940
May 9, 2 PM $0.000347
+0.92%
$3.47 million $164,906
May 9, 1 PM $0.000344
+0.46%
$3.44 million $143,970
May 9, 12 PM $0.000342
+0.54%
$3.42 million $142,012
May 9, 11 AM $0.00034
-0.46%
$3.4 million $136,416
May 9, 10 AM $0.000342
+0.97%
$3.42 million $131,559
May 9, 9 AM $0.000339
+0.47%
$3.39 million $115,590
May 9, 8 AM $0.000337
-1.71%
$3.37 million $109,702
May 9, 7 AM $0.000343
+0.28%
$3.43 million $98,943
May 9, 6 AM $0.000342
-0.26%
$3.42 million $97,548
May 9, 5 AM $0.000344
+0.20%
$3.44 million $85,249
May 9, 4 AM $0.000343
+0.74%
$3.43 million $82,866
May 9, 3 AM $0.000341
-0.86%
$3.41 million $75,369
May 9, 2 AM $0.000344
+0.26%
$3.44 million $66,331
May 9, 1 AM $0.00034
-0.16%
$3.4 million $61,186
May 9, 12 AM $0.000341
-0.97%
$3.41 million $47,587
May 8, 11 PM $0.000343
+0.16%
$3.43 million $33,450
May 8, 10 PM $0.000342
+0.14%
$3.42 million $30,794
May 8, 9 PM $0.000342
+0.11%
$3.42 million $20,213