ZTX Historical Data

ZTX Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.000342
+0.11%
$3.42 million $20,213
May 8, 8 PM $0.000342
-0.09%
$3.42 million $15,718
May 8, 7 PM $0.000343
+0.74%
$3.43 million $15,720
May 8, 6 PM $0.00034
-0.28%
$3.4 million $14,741
May 8, 5 PM $0.000341
-0.53%
$3.41 million $14,477
May 8, 4 PM $0.000343
+0.23%
$3.43 million $13,553
May 8, 3 PM $0.000342
-0.76%
$3.42 million $9,785
May 8, 2 PM $0.000345
+0.55%
$3.45 million $190,373
May 8, 1 PM $0.000343
-0.74%
$3.43 million $173,171
May 8, 12 PM $0.000346
+1.94%
$3.46 million $169,450
May 8, 11 AM $0.000339
-0.27%
$3.39 million $161,336
May 8, 10 AM $0.00034
-0.85%
$3.4 million $156,356
May 8, 9 AM $0.000343
+0.55%
$3.43 million $152,919
May 8, 8 AM $0.000342
+0.35%
$3.42 million $148,748
May 8, 7 AM $0.000343
-0.28%
$3.43 million $139,171
May 8, 6 AM $0.000345
+1.16%
$3.45 million $124,920
May 8, 5 AM $0.00034
+0.86%
$3.4 million $110,770
May 8, 4 AM $0.000337
-0.14%
$3.37 million $98,499
May 8, 3 AM $0.000337
-0.27%
$3.37 million $97,890
May 8, 2 AM $0.000338
-0.40%
$3.38 million $93,430
May 8, 1 AM $0.000337
+0.98%
$3.37 million $84,745
May 8, 12 AM $0.000333
-1.38%
$3.33 million $71,912
May 7, 11 PM $0.000338
+0.20%
$3.38 million $56,194
May 7, 10 PM $0.000341
+0.80%
$3.41 million $51,193
May 7, 9 PM $0.000338
-0.75%
$3.38 million $46,933
May 7, 8 PM $0.000341
-0.28%
$3.41 million $36,026
May 7, 7 PM $0.000342
-0.14%
$3.42 million $31,808
May 7, 6 PM $0.000343
-0.74%
$3.43 million $28,534
May 7, 5 PM $0.000341
-1.37%
$3.41 million $27,024
May 7, 4 PM $0.000346
+0.83%
$3.46 million $25,712
May 7, 3 PM $0.000348
-0.34%
$3.48 million $16,509
May 7, 2 PM $0.000348
+0.48%
$3.48 million $354,057
May 7, 1 PM $0.000346
+0.38%
$3.46 million $339,136
May 7, 12 PM $0.000343
+0.06%
$3.43 million $333,122
May 7, 11 AM $0.000342
-0.77%
$3.42 million $329,281
May 7, 10 AM $0.000343
+0.75%
$3.43 million $327,923
May 7, 9 AM $0.000341
-0.31%
$3.41 million $322,209
May 7, 8 AM $0.000342
+0.54%
$3.42 million $319,858
May 7, 7 AM $0.00034
-1.56%
$3.4 million $279,490
May 7, 6 AM $0.000344
+0.14%
$3.44 million $274,703
May 7, 5 AM $0.000343
+1.05%
$3.43 million $255,083
May 7, 4 AM $0.000342
-0.45%
$3.42 million $226,966
May 7, 3 AM $0.00035
+0.54%
$3.5 million $158,933
May 7, 2 AM $0.00035
+1.30%
$3.5 million $143,638
May 7, 1 AM $0.000346
-0.19%
$3.46 million $118,787
May 7, 12 AM $0.000351
+0.45%
$3.51 million $113,829
May 6, 11 PM $0.000349
+0.22%
$3.49 million $102,065
May 6, 10 PM $0.00035
-1.31%
$3.5 million $89,348
May 6, 9 PM $0.000355
+0.29%
$3.55 million $82,147
May 6, 8 PM $0.000354
-1.31%
$3.54 million $75,893