ZTX Historical Data

ZTX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00042
-0.14%
$ 1.77 million $ 1.94 million
Dec 14, 4 AM $ 0.000421
+0.31%
$ 1.77 million $ 2.04 million
Dec 14, 3 AM $ 0.00042
+0.11%
$ 1.76 million $ 2.09 million
Dec 14, 2 AM $ 0.000419
-1.02%
$ 1.77 million $ 2.14 million
Dec 14, 1 AM $ 0.000424
+0.54%
$ 1.78 million $ 2.2 million
Dec 14, 12 AM $ 0.000421
+0.00%
$ 1.77 million $ 2.23 million
Dec 13, 11 PM $ 0.000421
-0.21%
$ 1.77 million $ 2.24 million
Dec 13, 10 PM $ 0.000421
-0.06%
$ 1.77 million $ 2.24 million
Dec 13, 9 PM $ 0.000422
+1.56%
$ 1.77 million $ 2.21 million
Dec 13, 8 PM $ 0.000415
+0.81%
$ 1.75 million $ 2.22 million
Dec 13, 7 PM $ 0.000412
-0.44%
$ 1.73 million $ 2.28 million
Dec 13, 6 PM $ 0.000414
+0.37%
$ 1.74 million $ 2.27 million
Dec 13, 5 PM $ 0.000412
-5.32%
$ 1.73 million $ 2.25 million
Dec 13, 4 PM $ 0.000435
-7.51%
$ 1.83 million $ 2.13 million
Dec 13, 3 PM $ 0.000471
+11.84%
$ 1.98 million $ 1.5 million
Dec 13, 2 PM $ 0.000422
-2.52%
$ 1.77 million $ 1.03 million
Dec 13, 1 PM $ 0.000433
+0.70%
$ 1.82 million $ 1.02 million
Dec 13, 12 PM $ 0.00043
-0.76%
$ 1.81 million $ 1 million
Dec 13, 11 AM $ 0.000434
-0.40%
$ 1.82 million $ 995,349
Dec 13, 10 AM $ 0.000435
-0.84%
$ 1.83 million $ 976,953
Dec 13, 9 AM $ 0.000439
-0.17%
$ 1.85 million $ 974,459
Dec 13, 8 AM $ 0.00044
+2.20%
$ 1.85 million $ 1 million
Dec 13, 7 AM $ 0.00043
-0.35%
$ 1.81 million $ 933,535
Dec 13, 6 AM $ 0.000432
+0.82%
$ 1.82 million $ 933,888
Dec 13, 5 AM $ 0.000428
+0.09%
$ 1.8 million $ 859,805
Dec 13, 4 AM $ 0.000428
+0.70%
$ 1.8 million $ 754,975
Dec 13, 3 AM $ 0.000425
+0.74%
$ 1.79 million $ 703,617
Dec 13, 2 AM $ 0.000422
-1.20%
$ 1.77 million $ 650,396
Dec 13, 1 AM $ 0.000427
-0.12%
$ 1.8 million $ 573,151
Dec 13, 12 AM $ 0.00043
-0.72%
$ 1.81 million $ 528,307
Dec 12, 11 PM $ 0.000433
-0.22%
$ 1.83 million $ 496,301
Dec 12, 10 PM $ 0.000434
-0.26%
$ 1.82 million $ 441,936
Dec 12, 9 PM $ 0.000436
+0.98%
$ 1.83 million $ 441,344
Dec 12, 8 PM $ 0.000431
-1.00%
$ 1.81 million $ 402,355
Dec 12, 7 PM $ 0.000436
-1.72%
$ 1.83 million $ 344,971
Dec 12, 6 PM $ 0.000443
-0.44%
$ 1.86 million $ 338,675
Dec 12, 5 PM $ 0.000445
-0.37%
$ 1.87 million $ 338,647
Dec 12, 4 PM $ 0.000447
+0.73%
$ 1.88 million $ 341,724
Dec 12, 3 PM $ 0.000444
-1.65%
$ 1.87 million $ 292,020
Dec 12, 2 PM $ 0.000451
+0.68%
$ 1.9 million $ 292,784
Dec 12, 1 PM $ 0.000448
+0.86%
$ 1.88 million $ 312,092
Dec 12, 12 PM $ 0.000444
+0.41%
$ 1.87 million $ 316,533
Dec 12, 11 AM $ 0.000443
-1.00%
$ 1.86 million $ 350,444
Dec 12, 10 AM $ 0.000447
+1.36%
$ 1.88 million $ 354,478
Dec 12, 9 AM $ 0.000441
-2.56%
$ 1.86 million $ 336,063
Dec 12, 8 AM $ 0.000453
-0.73%
$ 1.9 million $ 309,525
Dec 12, 7 AM $ 0.000456
-0.34%
$ 1.92 million $ 317,078
Dec 12, 6 AM $ 0.000458
-0.30%
$ 1.93 million $ 315,853
Dec 12, 5 AM $ 0.000459
+0.18%
$ 1.93 million $ 352,511
Dec 12, 4 AM $ 0.000458
-0.14%
$ 1.93 million $ 418,337