ZTX Historical Data

ZTX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000458
-0.14%
$ 1.93 million $ 418,337
Dec 12, 3 AM $ 0.000459
+0.00%
$ 1.93 million $ 429,939
Dec 12, 2 AM $ 0.000459
-0.05%
$ 1.93 million $ 439,955
Dec 12, 1 AM $ 0.000459
-0.10%
$ 1.93 million $ 448,542
Dec 12, 12 AM $ 0.00046
-0.67%
$ 1.93 million $ 521,012
Dec 11, 11 PM $ 0.000463
+0.36%
$ 1.95 million $ 545,585
Dec 11, 10 PM $ 0.000461
-0.26%
$ 1.94 million $ 701,498
Dec 11, 9 PM $ 0.000462
+1.02%
$ 1.94 million $ 709,126
Dec 11, 8 PM $ 0.000458
-0.68%
$ 1.92 million $ 720,297
Dec 11, 7 PM $ 0.000461
+1.08%
$ 1.94 million $ 725,348
Dec 11, 6 PM $ 0.000456
-0.85%
$ 1.92 million $ 727,849
Dec 11, 5 PM $ 0.00046
+0.11%
$ 1.93 million $ 715,199
Dec 11, 4 PM $ 0.000459
-0.69%
$ 1.93 million $ 717,405
Dec 11, 3 PM $ 0.000463
-1.62%
$ 1.94 million $ 720,078
Dec 11, 2 PM $ 0.000467
-0.37%
$ 1.97 million $ 802,214
Dec 11, 1 PM $ 0.000469
+1.09%
$ 1.97 million $ 768,773
Dec 11, 12 PM $ 0.000464
+1.80%
$ 1.95 million $ 762,464
Dec 11, 11 AM $ 0.000456
-0.66%
$ 1.92 million $ 735,136
Dec 11, 10 AM $ 0.000459
-1.98%
$ 1.93 million $ 735,522
Dec 11, 9 AM $ 0.000468
+0.50%
$ 1.97 million $ 761,521
Dec 11, 8 AM $ 0.000466
-1.13%
$ 1.96 million $ 748,672
Dec 11, 7 AM $ 0.000471
-0.54%
$ 1.98 million $ 749,388
Dec 11, 6 AM $ 0.000474
+0.15%
$ 1.99 million $ 746,800
Dec 11, 5 AM $ 0.000473
+0.31%
$ 1.98 million $ 739,424
Dec 11, 4 AM $ 0.000472
+0.67%
$ 1.98 million $ 670,912
Dec 11, 3 AM $ 0.000468
-1.50%
$ 1.97 million $ 685,501
Dec 11, 2 AM $ 0.000476
-1.25%
$ 2 million $ 705,723
Dec 11, 1 AM $ 0.000482
-0.93%
$ 2.02 million $ 703,641
Dec 11, 12 AM $ 0.000486
-1.30%
$ 2.05 million $ 632,435
Dec 10, 11 PM $ 0.000493
+0.94%
$ 2.07 million $ 586,614
Dec 10, 10 PM $ 0.000488
-1.01%
$ 2.05 million $ 449,819
Dec 10, 9 PM $ 0.000493
-0.12%
$ 2.06 million $ 453,038
Dec 10, 8 PM $ 0.000494
+0.14%
$ 2.08 million $ 454,666
Dec 10, 7 PM $ 0.000493
+0.08%
$ 2.07 million $ 456,680
Dec 10, 6 PM $ 0.000493
-0.40%
$ 2.07 million $ 459,547
Dec 10, 5 PM $ 0.000495
+0.08%
$ 2.08 million $ 462,246
Dec 10, 4 PM $ 0.000494
-0.32%
$ 2.08 million $ 465,715
Dec 10, 3 PM $ 0.000496
+0.07%
$ 2.08 million $ 468,831
Dec 10, 2 PM $ 0.000495
+0.40%
$ 2.08 million $ 444,606
Dec 10, 1 PM $ 0.000493
+0.40%
$ 2.07 million $ 443,797
Dec 10, 12 PM $ 0.000492
-0.15%
$ 2.07 million $ 447,402
Dec 10, 11 AM $ 0.000492
-0.89%
$ 2.07 million $ 449,361
Dec 10, 10 AM $ 0.000497
-0.49%
$ 2.09 million $ 443,198
Dec 10, 9 AM $ 0.000499
-0.02%
$ 2.1 million $ 409,253
Dec 10, 8 AM $ 0.000499
+0.35%
$ 2.1 million $ 405,641
Dec 10, 7 AM $ 0.000497
-0.44%
$ 2.09 million $ 394,582
Dec 10, 6 AM $ 0.0005
+0.08%
$ 2.1 million $ 404,968
Dec 10, 5 AM $ 0.000499
-0.21%
$ 2.1 million $ 386,600
Dec 10, 4 AM $ 0.0005
+0.19%
$ 2.1 million $ 397,841
Dec 10, 3 AM $ 0.000499
+0.67%
$ 2.1 million $ 379,053