ZTX Historical Data

ZTX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000286
+0.34%
$ 1.2 million $ 78,069
Mar 7, 9 AM $ 0.000285
+0.14%
$ 1.2 million $ 77,050
Mar 7, 8 AM $ 0.000284
+0.12%
$ 1.2 million $ 76,576
Mar 7, 7 AM $ 0.000284
-0.63%
$ 1.19 million $ 75,885
Mar 7, 6 AM $ 0.000286
+0.05%
$ 1.2 million $ 72,834
Mar 7, 5 AM $ 0.000286
-0.22%
$ 1.2 million $ 71,559
Mar 7, 4 AM $ 0.000286
+0.64%
$ 1.2 million $ 71,213
Mar 7, 3 AM $ 0.000284
-0.22%
$ 1.2 million $ 67,107
Mar 7, 2 AM $ 0.000285
-0.21%
$ 1.2 million $ 66,485
Mar 7, 1 AM $ 0.000286
+0.39%
$ 1.2 million $ 64,669
Mar 7, 12 AM $ 0.000285
+0.56%
$ 1.2 million $ 61,298
Mar 6, 11 PM $ 0.000283
+0.20%
$ 1.19 million $ 58,822
Mar 6, 10 PM $ 0.000282
-0.93%
$ 1.19 million $ 53,187
Mar 6, 9 PM $ 0.000285
+1.08%
$ 1.2 million $ 47,820
Mar 6, 8 PM $ 0.000282
+0.19%
$ 1.19 million $ 46,269
Mar 6, 7 PM $ 0.000281
-0.89%
$ 1.18 million $ 44,618
Mar 6, 6 PM $ 0.000284
-0.76%
$ 1.19 million $ 42,653
Mar 6, 5 PM $ 0.000287
-0.47%
$ 1.21 million $ 37,686
Mar 6, 4 PM $ 0.000289
+0.50%
$ 1.21 million $ 34,380
Mar 6, 3 PM $ 0.000287
+0.23%
$ 1.21 million $ 26,486
Mar 6, 2 PM $ 0.000287
-0.41%
$ 1.2 million $ 1.13 million
Mar 6, 1 PM $ 0.000288
-1.04%
$ 1.21 million $ 1.14 million
Mar 6, 12 PM $ 0.000291
+0.28%
$ 1.22 million $ 1.15 million
Mar 6, 11 AM $ 0.00029
+0.77%
$ 1.22 million $ 1.13 million
Mar 6, 10 AM $ 0.000288
-1.78%
$ 1.21 million $ 1.11 million
Mar 6, 9 AM $ 0.000293
+0.71%
$ 1.23 million $ 1.12 million
Mar 6, 8 AM $ 0.000291
-1.38%
$ 1.22 million $ 1.1 million
Mar 6, 7 AM $ 0.000295
+1.61%
$ 1.24 million $ 1.12 million
Mar 6, 6 AM $ 0.00029
+0.57%
$ 1.22 million $ 1.1 million
Mar 6, 5 AM $ 0.000289
-1.13%
$ 1.21 million $ 1.06 million
Mar 6, 4 AM $ 0.000292
+0.43%
$ 1.23 million $ 1.05 million
Mar 6, 3 AM $ 0.000291
-0.26%
$ 1.22 million $ 1.04 million
Mar 6, 2 AM $ 0.000291
-0.35%
$ 1.23 million $ 1.02 million
Mar 6, 1 AM $ 0.000292
-0.27%
$ 1.23 million $ 1.01 million
Mar 6, 12 AM $ 0.000293
+0.17%
$ 1.23 million $ 999,738
Mar 5, 11 PM $ 0.000293
-3.22%
$ 1.23 million $ 974,852
Mar 5, 10 PM $ 0.000302
-1.18%
$ 1.27 million $ 970,575
Mar 5, 9 PM $ 0.000306
-0.14%
$ 1.29 million $ 950,913
Mar 5, 8 PM $ 0.000306
-1.31%
$ 1.29 million $ 876,094
Mar 5, 7 PM $ 0.000311
+0.22%
$ 1.31 million $ 873,212
Mar 5, 6 PM $ 0.00031
-1.34%
$ 1.3 million $ 859,742
Mar 5, 5 PM $ 0.000314
+0.84%
$ 1.32 million $ 843,087
Mar 5, 4 PM $ 0.000311
+1.08%
$ 1.31 million $ 800,584
Mar 5, 3 PM $ 0.000308
+3.01%
$ 1.3 million $ 619,326
Mar 5, 2 PM $ 0.000299
+1.70%
$ 1.26 million $ 160,828
Mar 5, 1 PM $ 0.000294
-2.03%
$ 1.24 million $ 148,612
Mar 5, 12 PM $ 0.0003
+1.55%
$ 1.26 million $ 138,834
Mar 5, 11 AM $ 0.000296
-0.43%
$ 1.24 million $ 137,363
Mar 5, 10 AM $ 0.000297
-0.09%
$ 1.25 million $ 137,092
Mar 5, 9 AM $ 0.000297
+0.27%
$ 1.25 million $ 135,722