ZTX Historical Data

ZTX Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.000354
-1.31%
$3.54 million $75,893
May 6, 7 PM $0.000358
+0.90%
$3.58 million $74,803
May 6, 6 PM $0.000355
+0.05%
$3.55 million $73,298
May 6, 5 PM $0.000359
+1.32%
$3.59 million $72,204
May 6, 4 PM $0.000354
-2.00%
$3.54 million $65,950
May 6, 3 PM $0.000359
+1.74%
$3.59 million $42,050
May 6, 2 PM $0.000353
+0.78%
$3.53 million $298,817
May 6, 1 PM $0.000351
+1.28%
$3.51 million $280,760
May 6, 12 PM $0.00035
+0.45%
$3.5 million $267,477
May 6, 11 AM $0.000348
-0.33%
$3.48 million $262,415
May 6, 10 AM $0.000346
-0.54%
$3.46 million $262,061
May 6, 9 AM $0.000348
+1.07%
$3.48 million $260,735
May 6, 8 AM $0.000345
+0.17%
$3.45 million $253,564
May 6, 7 AM $0.000344
-0.18%
$3.44 million $248,127
May 6, 6 AM $0.000345
-0.11%
$3.45 million $242,560
May 6, 5 AM $0.000345
-1.06%
$3.45 million $236,156
May 6, 4 AM $0.000349
+0.29%
$3.49 million $224,071
May 6, 3 AM $0.000348
+0.08%
$3.48 million $215,867
May 6, 2 AM $0.000348
+0.00%
$3.48 million $210,139
May 6, 1 AM $0.000348
-0.78%
$3.48 million $202,958
May 6, 12 AM $0.000352
-0.82%
$3.52 million $178,667
May 5, 11 PM $0.000353
+3.29%
$3.53 million $128,924
May 5, 10 PM $0.000342
+0.02%
$3.42 million $35,411
May 5, 9 PM $0.00034
+0.05%
$3.4 million $34,426
May 5, 8 PM $0.00034
-0.94%
$3.4 million $28,442
May 5, 7 PM $0.000339
-1.51%
$3.39 million $28,504
May 5, 6 PM $0.000344
+0.03%
$3.44 million $28,449
May 5, 5 PM $0.000344
+0.05%
$3.44 million $28,440
May 5, 4 PM $0.000344
+0.84%
$3.44 million $28,325
May 5, 3 PM $0.000341
-1.34%
$3.41 million $25,554
May 5, 2 PM $0.000347
+0.93%
$3.47 million $180,504
May 5, 1 PM $0.000343
+1.22%
$3.43 million $173,908
May 5, 12 PM $0.000339
-0.31%
$3.39 million $166,633
May 5, 11 AM $0.000341
+0.07%
$3.41 million $161,468
May 5, 10 AM $0.000341
-0.42%
$3.41 million $159,434
May 5, 9 AM $0.000343
-0.07%
$3.43 million $143,332
May 5, 8 AM $0.000343
+0.09%
$3.43 million $134,991
May 5, 7 AM $0.000343
-0.11%
$3.43 million $131,623
May 5, 6 AM $0.000343
+1.78%
$3.43 million $128,748
May 5, 5 AM $0.000336
-0.54%
$3.36 million $117,622
May 5, 4 AM $0.000337
-1.86%
$3.37 million $107,075
May 5, 3 AM $0.000343
+0.97%
$3.43 million $92,826
May 5, 2 AM $0.00034
+0.29%
$3.4 million $91,095
May 5, 1 AM $0.000339
+0.12%
$3.39 million $89,332
May 5, 12 AM $0.000339
-1.94%
$3.39 million $87,206
May 4, 11 PM $0.000344
-0.43%
$3.44 million $77,273
May 4, 10 PM $0.000346
-0.86%
$3.46 million $59,265
May 4, 9 PM $0.000349
+1.78%
$3.49 million $58,108
May 4, 8 PM $0.000342
-1.21%
$3.42 million $51,828
May 4, 7 PM $0.000347
-1.15%
$3.47 million $38,042