ZTX Historical Data

ZTX Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.000347
-1.15%
$3.47 million $38,042
May 4, 6 PM $0.000351
+1.72%
$3.51 million $38,423
May 4, 5 PM $0.000345
+0.30%
$3.45 million $37,559
May 4, 4 PM $0.000344
+0.34%
$3.44 million $37,389
May 4, 3 PM $0.000343
-2.38%
$3.43 million $33,055
May 4, 2 PM $0.00035
-0.14%
$3.5 million $171,412
May 4, 1 PM $0.000357
+1.70%
$3.57 million $165,948
May 4, 12 PM $0.000351
-0.30%
$3.51 million $160,058
May 4, 11 AM $0.000353
-0.08%
$3.53 million $153,710
May 4, 10 AM $0.000353
-0.05%
$3.53 million $150,994
May 4, 9 AM $0.000353
-1.58%
$3.53 million $144,042
May 4, 8 AM $0.000359
+2.15%
$3.59 million $142,714
May 4, 7 AM $0.000352
-0.07%
$3.52 million $131,578
May 4, 6 AM $0.000352
-0.10%
$3.52 million $130,745
May 4, 5 AM $0.000352
+0.94%
$3.52 million $125,448
May 4, 4 AM $0.000349
-0.81%
$3.49 million $122,099
May 4, 3 AM $0.000353
+0.01%
$3.53 million $102,330
May 4, 2 AM $0.000353
-0.52%
$3.53 million $85,190
May 4, 1 AM $0.000356
-0.70%
$3.56 million $67,563
May 4, 12 AM $0.000355
-0.43%
$3.55 million $60,362
May 3, 11 PM $0.000356
+0.15%
$3.56 million $54,934
May 3, 10 PM $0.000356
-1.34%
$3.56 million $47,203
May 3, 9 PM $0.000361
-0.23%
$3.61 million $41,183
May 3, 8 PM $0.000361
+0.30%
$3.61 million $40,482
May 3, 7 PM $0.00036
+1.12%
$3.6 million $40,044
May 3, 6 PM $0.000356
-0.60%
$3.56 million $39,386
May 3, 5 PM $0.000358
-0.15%
$3.58 million $34,569
May 3, 4 PM $0.000359
-0.02%
$3.59 million $31,391
May 3, 3 PM $0.000355
-1.17%
$3.55 million $26,711
May 3, 2 PM $0.000359
-0.73%
$3.59 million $155,549
May 3, 1 PM $0.000362
+0.97%
$3.62 million $154,792
May 3, 12 PM $0.000358
+0.37%
$3.58 million $142,978
May 3, 11 AM $0.000357
+0.50%
$3.57 million $142,104
May 3, 10 AM $0.000355
+0.15%
$3.55 million $133,064
May 3, 9 AM $0.000355
-0.04%
$3.55 million $131,856
May 3, 8 AM $0.000355
+0.00%
$3.55 million $129,028
May 3, 7 AM $0.000355
+0.71%
$3.55 million $119,857
May 3, 6 AM $0.000352
-0.60%
$3.52 million $106,675
May 3, 5 AM $0.000359
-0.11%
$3.59 million $93,713
May 3, 4 AM $0.000354
-0.02%
$3.54 million $89,992
May 3, 3 AM $0.000355
-0.17%
$3.55 million $86,049
May 3, 2 AM $0.000355
-0.17%
$3.55 million $78,031
May 3, 1 AM $0.000356
-0.03%
$3.56 million $68,766
May 3, 12 AM $0.000356
-0.44%
$3.56 million $63,284
May 2, 11 PM $0.000358
+0.08%
$3.58 million $45,439
May 2, 10 PM $0.000358
-0.13%
$3.58 million $40,801
May 2, 9 PM $0.000358
-0.77%
$3.58 million $36,882
May 2, 8 PM $0.000361
+1.82%
$3.61 million $34,472
May 2, 7 PM $0.000355
+0.04%
$3.55 million $31,940
May 2, 6 PM $0.000354
+0.15%
$3.54 million $31,881