ZTX Historical Data

ZTX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0005
+0.19%
$ 2.1 million $ 397,841
Dec 10, 3 AM $ 0.000499
+0.67%
$ 2.1 million $ 379,053
Dec 10, 2 AM $ 0.000496
+0.01%
$ 2.09 million $ 358,547
Dec 10, 1 AM $ 0.000496
-0.45%
$ 2.09 million $ 370,470
Dec 10, 12 AM $ 0.000498
+0.44%
$ 2.09 million $ 395,293
Dec 9, 11 PM $ 0.000496
-0.29%
$ 2.08 million $ 393,358
Dec 9, 10 PM $ 0.000497
-0.41%
$ 2.09 million $ 395,231
Dec 9, 9 PM $ 0.000499
-0.34%
$ 2.1 million $ 375,914
Dec 9, 8 PM $ 0.000501
-0.03%
$ 2.11 million $ 356,778
Dec 9, 7 PM $ 0.000501
-0.05%
$ 2.11 million $ 351,123
Dec 9, 6 PM $ 0.000501
-0.81%
$ 2.11 million $ 366,988
Dec 9, 5 PM $ 0.000505
+0.78%
$ 2.12 million $ 365,957
Dec 9, 4 PM $ 0.000501
-0.57%
$ 2.11 million $ 360,218
Dec 9, 3 PM $ 0.000504
+0.45%
$ 2.12 million $ 360,390
Dec 9, 2 PM $ 0.000502
+0.68%
$ 2.11 million $ 331,434
Dec 9, 1 PM $ 0.000499
+1.12%
$ 2.1 million $ 376,541
Dec 9, 12 PM $ 0.000493
+0.22%
$ 2.07 million $ 397,727
Dec 9, 11 AM $ 0.000492
+0.15%
$ 2.07 million $ 404,332
Dec 9, 10 AM $ 0.000491
-1.62%
$ 2.07 million $ 398,037
Dec 9, 9 AM $ 0.000499
+0.38%
$ 2.1 million $ 403,140
Dec 9, 8 AM $ 0.000497
+0.04%
$ 2.09 million $ 406,319
Dec 9, 7 AM $ 0.000497
-0.44%
$ 2.09 million $ 403,918
Dec 9, 6 AM $ 0.000499
+0.20%
$ 2.1 million $ 402,824
Dec 9, 5 AM $ 0.000498
-0.91%
$ 2.1 million $ 392,962
Dec 9, 4 AM $ 0.000503
-0.71%
$ 2.12 million $ 376,056
Dec 9, 3 AM $ 0.000507
-0.46%
$ 2.13 million $ 384,833
Dec 9, 2 AM $ 0.000509
-0.31%
$ 2.14 million $ 389,141
Dec 9, 1 AM $ 0.000511
-0.64%
$ 2.15 million $ 410,494
Dec 9, 12 AM $ 0.000514
-0.87%
$ 2.16 million $ 450,683
Dec 8, 11 PM $ 0.000517
+1.45%
$ 2.17 million $ 473,359
Dec 8, 10 PM $ 0.000509
+0.31%
$ 2.14 million $ 454,360
Dec 8, 9 PM $ 0.000508
+0.43%
$ 2.14 million $ 481,913
Dec 8, 8 PM $ 0.000506
+0.19%
$ 2.13 million $ 533,967
Dec 8, 7 PM $ 0.000505
-0.62%
$ 2.12 million $ 582,302
Dec 8, 6 PM $ 0.000508
+0.58%
$ 2.14 million $ 592,324
Dec 8, 5 PM $ 0.000505
+0.02%
$ 2.12 million $ 619,339
Dec 8, 4 PM $ 0.000505
-0.32%
$ 2.12 million $ 659,128
Dec 8, 3 PM $ 0.000507
-2.55%
$ 2.13 million $ 699,862
Dec 8, 2 PM $ 0.00052
+2.43%
$ 2.19 million $ 926,132
Dec 8, 1 PM $ 0.000508
+0.47%
$ 2.13 million $ 917,147
Dec 8, 12 PM $ 0.000505
-0.56%
$ 2.12 million $ 901,372
Dec 8, 11 AM $ 0.000508
-0.18%
$ 2.14 million $ 944,808
Dec 8, 10 AM $ 0.000509
-0.10%
$ 2.14 million $ 973,169
Dec 8, 9 AM $ 0.00051
+0.59%
$ 2.14 million $ 971,869
Dec 8, 8 AM $ 0.000507
-0.19%
$ 2.13 million $ 965,143
Dec 8, 7 AM $ 0.000508
+0.30%
$ 2.13 million $ 969,871
Dec 8, 6 AM $ 0.000506
-0.13%
$ 2.13 million $ 1.02 million
Dec 8, 5 AM $ 0.000507
-0.87%
$ 2.13 million $ 1.14 million
Dec 8, 4 AM $ 0.000509
+0.94%
$ 2.14 million $ 1.23 million
Dec 8, 3 AM $ 0.000504
-1.30%
$ 2.12 million $ 1.37 million