ZTX Historical Data

ZTX Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.000354
+0.15%
$3.54 million $31,881
May 2, 5 PM $0.000354
-1.60%
$3.54 million $31,764
May 2, 4 PM $0.00036
-0.41%
$3.6 million $32,118
May 2, 3 PM $0.000357
-1.69%
$3.57 million $26,093
May 2, 2 PM $0.000363
-1.11%
$3.63 million $403,073
May 2, 1 PM $0.000367
+1.01%
$3.67 million $400,536
May 2, 12 PM $0.00036
-1.30%
$3.6 million $372,405
May 2, 11 AM $0.000364
+1.65%
$3.64 million $369,610
May 2, 10 AM $0.000358
-0.17%
$3.58 million $357,394
May 2, 9 AM $0.000358
+1.02%
$3.58 million $352,852
May 2, 8 AM $0.000355
+0.24%
$3.55 million $347,540
May 2, 7 AM $0.000355
-0.80%
$3.55 million $345,720
May 2, 6 AM $0.000357
+0.08%
$3.57 million $342,314
May 2, 5 AM $0.00036
+0.53%
$3.6 million $334,394
May 2, 4 AM $0.000358
-1.43%
$3.58 million $324,918
May 2, 3 AM $0.000362
+0.32%
$3.62 million $320,555
May 2, 2 AM $0.000361
-1.03%
$3.61 million $312,245
May 2, 1 AM $0.000364
-0.67%
$3.64 million $303,297
May 2, 12 AM $0.000367
-1.60%
$3.67 million $295,466
May 1, 11 PM $0.000369
-3.29%
$3.69 million $287,854
May 1, 10 PM $0.000382
+3.73%
$3.82 million $239,706
May 1, 9 PM $0.000366
+1.63%
$3.66 million $95,009
May 1, 8 PM $0.000358
-0.88%
$3.58 million $56,222
May 1, 7 PM $0.000361
+0.83%
$3.61 million $54,467
May 1, 6 PM $0.000358
+0.15%
$3.58 million $53,669
May 1, 5 PM $0.000358
+0.38%
$3.58 million $52,488
May 1, 4 PM $0.000356
+1.16%
$3.56 million $51,905
May 1, 3 PM $0.000352
-2.22%
$3.52 million $38,273
May 1, 2 PM $0.000359
-0.90%
$3.59 million $168,444
May 1, 1 PM $0.000362
+0.06%
$3.62 million $161,411
May 1, 12 PM $0.000362
-0.61%
$3.62 million $152,132
May 1, 11 AM $0.000364
+1.26%
$3.64 million $149,601
May 1, 10 AM $0.00036
-1.42%
$3.6 million $146,107
May 1, 9 AM $0.000365
+0.27%
$3.65 million $143,031
May 1, 8 AM $0.000363
-0.01%
$3.63 million $134,484
May 1, 7 AM $0.000363
-0.55%
$3.63 million $126,583
May 1, 6 AM $0.000362
-0.01%
$3.62 million $123,957
May 1, 5 AM $0.000362
-1.20%
$3.62 million $117,490
May 1, 4 AM $0.000367
-0.27%
$3.67 million $108,540
May 1, 3 AM $0.000368
-1.35%
$3.68 million $104,165
May 1, 2 AM $0.000373
+2.29%
$3.73 million $103,115
May 1, 1 AM $0.000365
-0.03%
$3.65 million $91,478
May 1, 12 AM $0.000365
-0.35%
$3.65 million $83,526
Apr 30, 11 PM $0.000366
-1.35%
$3.66 million $76,396
Apr 30, 10 PM $0.000373
+1.54%
$3.73 million $74,002
Apr 30, 9 PM $0.000367
+0.86%
$3.67 million $63,144
Apr 30, 8 PM $0.000367
+0.71%
$3.67 million $56,991
Apr 30, 7 PM $0.000364
-1.42%
$3.64 million $55,088
Apr 30, 6 PM $0.000372
+0.90%
$3.72 million $46,072
Apr 30, 5 PM $0.000369
-1.52%
$3.69 million $45,532