ZTX Historical Data

ZTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000509
+0.94%
$ 2.14 million $ 1.23 million
Dec 8, 3 AM $ 0.000504
-1.30%
$ 2.12 million $ 1.37 million
Dec 8, 2 AM $ 0.000511
-0.19%
$ 2.15 million $ 1.5 million
Dec 8, 1 AM $ 0.000512
-0.46%
$ 2.15 million $ 1.6 million
Dec 8, 12 AM $ 0.000513
+1.74%
$ 2.14 million $ 1.57 million
Dec 7, 11 PM $ 0.000504
+0.05%
$ 2.12 million $ 1.59 million
Dec 7, 10 PM $ 0.000504
-0.85%
$ 2.12 million $ 1.68 million
Dec 7, 9 PM $ 0.000508
+1.66%
$ 2.13 million $ 1.76 million
Dec 7, 8 PM $ 0.0005
+0.75%
$ 2.1 million $ 1.72 million
Dec 7, 7 PM $ 0.000496
-0.73%
$ 2.09 million $ 1.71 million
Dec 7, 6 PM $ 0.0005
-0.16%
$ 2.1 million $ 1.75 million
Dec 7, 5 PM $ 0.000501
+0.72%
$ 2.1 million $ 1.82 million
Dec 7, 4 PM $ 0.000497
-0.61%
$ 2.09 million $ 1.8 million
Dec 7, 3 PM $ 0.000501
+0.10%
$ 2.11 million $ 1.84 million
Dec 7, 2 PM $ 0.000501
+0.23%
$ 2.1 million $ 2.17 million
Dec 7, 1 PM $ 0.000499
+0.01%
$ 2.09 million $ 2.15 million
Dec 7, 12 PM $ 0.000499
-0.19%
$ 2.1 million $ 2.17 million
Dec 7, 11 AM $ 0.0005
+0.41%
$ 2.1 million $ 2.13 million
Dec 7, 10 AM $ 0.000498
+0.00%
$ 2.1 million $ 2.13 million
Dec 7, 9 AM $ 0.000498
+0.14%
$ 2.1 million $ 2.15 million
Dec 7, 8 AM $ 0.000498
+0.17%
$ 2.09 million $ 2.15 million
Dec 7, 7 AM $ 0.000497
-0.73%
$ 2.09 million $ 2.15 million
Dec 7, 6 AM $ 0.0005
+0.23%
$ 2.1 million $ 2.09 million
Dec 7, 5 AM $ 0.000499
+0.11%
$ 2.1 million $ 2 million
Dec 7, 4 AM $ 0.000499
-0.11%
$ 2.1 million $ 1.93 million
Dec 7, 3 AM $ 0.000499
-0.09%
$ 2.1 million $ 1.78 million
Dec 7, 2 AM $ 0.0005
-0.03%
$ 2.11 million $ 1.68 million
Dec 7, 1 AM $ 0.0005
-0.20%
$ 2.1 million $ 1.58 million
Dec 7, 12 AM $ 0.000501
-1.35%
$ 2.11 million $ 1.64 million
Dec 6, 11 PM $ 0.000508
+0.92%
$ 2.14 million $ 1.66 million
Dec 6, 10 PM $ 0.000502
+0.38%
$ 2.11 million $ 1.69 million
Dec 6, 9 PM $ 0.0005
-0.37%
$ 2.1 million $ 1.68 million
Dec 6, 8 PM $ 0.000502
-0.91%
$ 2.11 million $ 1.72 million
Dec 6, 7 PM $ 0.000507
+0.02%
$ 2.13 million $ 1.71 million
Dec 6, 6 PM $ 0.000507
+1.80%
$ 2.14 million $ 1.74 million
Dec 6, 5 PM $ 0.000498
-0.72%
$ 2.09 million $ 1.66 million
Dec 6, 4 PM $ 0.000502
-3.61%
$ 2.11 million $ 1.66 million
Dec 6, 3 PM $ 0.000521
+3.96%
$ 2.19 million $ 1.63 million
Dec 6, 2 PM $ 0.000501
+1.41%
$ 2.11 million $ 1.07 million
Dec 6, 1 PM $ 0.000494
-0.25%
$ 2.08 million $ 1.08 million
Dec 6, 12 PM $ 0.000495
-0.43%
$ 2.08 million $ 1.1 million
Dec 6, 11 AM $ 0.000497
-0.65%
$ 2.09 million $ 1.12 million
Dec 6, 10 AM $ 0.0005
+0.34%
$ 2.1 million $ 1.1 million
Dec 6, 9 AM $ 0.000499
-0.01%
$ 2.09 million $ 1.09 million
Dec 6, 8 AM $ 0.000499
-0.74%
$ 2.1 million $ 1.1 million
Dec 6, 7 AM $ 0.000502
-0.32%
$ 2.12 million $ 1.11 million
Dec 6, 6 AM $ 0.000504
+0.01%
$ 2.12 million $ 1.12 million
Dec 6, 5 AM $ 0.000504
+0.92%
$ 2.11 million $ 1.09 million
Dec 6, 4 AM $ 0.0005
-0.99%
$ 2.1 million $ 1.07 million
Dec 6, 3 AM $ 0.000505
+0.37%
$ 2.12 million $ 1.09 million