ZTX Historical Data

ZTX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0005
-0.99%
$ 2.1 million $ 1.07 million
Dec 6, 3 AM $ 0.000505
+0.37%
$ 2.12 million $ 1.09 million
Dec 6, 2 AM $ 0.000503
-0.48%
$ 2.11 million $ 1.09 million
Dec 6, 1 AM $ 0.000505
-0.35%
$ 2.12 million $ 1.1 million
Dec 6, 12 AM $ 0.00051
+0.84%
$ 2.14 million $ 1.08 million
Dec 5, 11 PM $ 0.000505
+1.10%
$ 2.12 million $ 1.05 million
Dec 5, 10 PM $ 0.0005
+0.24%
$ 2.1 million $ 990,378
Dec 5, 9 PM $ 0.000499
+0.05%
$ 2.1 million $ 930,934
Dec 5, 8 PM $ 0.000498
+2.09%
$ 2.1 million $ 880,419
Dec 5, 7 PM $ 0.000488
-1.92%
$ 2.06 million $ 901,092
Dec 5, 6 PM $ 0.000498
-1.79%
$ 2.09 million $ 896,651
Dec 5, 5 PM $ 0.000507
+0.48%
$ 2.13 million $ 899,351
Dec 5, 4 PM $ 0.000504
-2.38%
$ 2.12 million $ 917,130
Dec 5, 3 PM $ 0.000517
-0.39%
$ 2.17 million $ 909,640
Dec 5, 2 PM $ 0.000519
+0.39%
$ 2.18 million $ 917,214
Dec 5, 1 PM $ 0.000517
+0.02%
$ 2.17 million $ 951,238
Dec 5, 12 PM $ 0.000517
+0.39%
$ 2.17 million $ 963,531
Dec 5, 11 AM $ 0.000515
+1.75%
$ 2.16 million $ 1.11 million
Dec 5, 10 AM $ 0.000506
+0.43%
$ 2.13 million $ 1.21 million
Dec 5, 9 AM $ 0.000501
-0.96%
$ 2.11 million $ 1.23 million
Dec 5, 8 AM $ 0.000506
-0.11%
$ 2.13 million $ 1.24 million
Dec 5, 7 AM $ 0.000506
+0.51%
$ 2.13 million $ 1.24 million
Dec 5, 6 AM $ 0.000504
-0.40%
$ 2.12 million $ 1.22 million
Dec 5, 5 AM $ 0.000507
+0.61%
$ 2.13 million $ 1.22 million
Dec 5, 4 AM $ 0.000504
-0.14%
$ 2.12 million $ 1.21 million
Dec 5, 3 AM $ 0.000505
-0.48%
$ 2.13 million $ 1.19 million
Dec 5, 2 AM $ 0.000508
+0.31%
$ 2.14 million $ 1.15 million
Dec 5, 1 AM $ 0.000507
-1.92%
$ 2.13 million $ 1.09 million
Dec 5, 12 AM $ 0.000517
+0.40%
$ 2.18 million $ 1.02 million
Dec 4, 11 PM $ 0.000515
+0.98%
$ 2.16 million $ 973,740
Dec 4, 10 PM $ 0.00051
-0.36%
$ 2.14 million $ 929,377
Dec 4, 9 PM $ 0.000511
+0.21%
$ 2.15 million $ 891,750
Dec 4, 8 PM $ 0.00051
-2.24%
$ 2.15 million $ 889,666
Dec 4, 7 PM $ 0.00052
+1.56%
$ 2.18 million $ 847,999
Dec 4, 6 PM $ 0.000512
-0.22%
$ 2.15 million $ 757,114
Dec 4, 5 PM $ 0.000513
-1.58%
$ 2.16 million $ 743,486
Dec 4, 4 PM $ 0.000522
+1.50%
$ 2.19 million $ 704,104
Dec 4, 3 PM $ 0.000514
-0.39%
$ 2.16 million $ 644,452
Dec 4, 2 PM $ 0.000517
-0.95%
$ 2.17 million $ 630,266
Dec 4, 1 PM $ 0.000521
+0.87%
$ 2.2 million $ 570,162
Dec 4, 12 PM $ 0.000516
-1.50%
$ 2.17 million $ 509,275
Dec 4, 11 AM $ 0.000539
+3.90%
$ 2.27 million $ 276,961
Dec 4, 10 AM $ 0.000519
+1.08%
$ 2.18 million $ 232,521
Dec 4, 9 AM $ 0.000513
+0.30%
$ 2.16 million $ 199,017
Dec 4, 8 AM $ 0.000512
+0.25%
$ 2.15 million $ 179,137
Dec 4, 7 AM $ 0.00051
-0.51%
$ 2.15 million $ 186,220
Dec 4, 6 AM $ 0.000513
+0.66%
$ 2.16 million $ 192,022
Dec 4, 5 AM $ 0.00051
-0.09%
$ 2.14 million $ 192,792
Dec 4, 4 AM $ 0.00051
-0.49%
$ 2.14 million $ 206,095
Dec 4, 3 AM $ 0.000513
+0.59%
$ 2.16 million $ 208,600