ZTX Historical Data

ZTX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.000369
-1.52%
$3.69 million $45,532
Apr 30, 4 PM $0.000374
+2.86%
$3.74 million $44,970
Apr 30, 3 PM $0.000363
-4.36%
$3.63 million $23,503
Apr 30, 2 PM $0.000378
+1.21%
$3.78 million $1.41 million
Apr 30, 1 PM $0.000375
+0.81%
$3.75 million $1.36 million
Apr 30, 12 PM $0.000366
-0.53%
$3.66 million $1.2 million
Apr 30, 11 AM $0.000365
-1.15%
$3.65 million $1.18 million
Apr 30, 10 AM $0.000371
-0.75%
$3.71 million $1.14 million
Apr 30, 9 AM $0.000376
+2.09%
$3.76 million $1.14 million
Apr 30, 8 AM $0.00037
+2.37%
$3.7 million $1.09 million
Apr 30, 7 AM $0.000361
+0.14%
$3.61 million $1.02 million
Apr 30, 6 AM $0.000368
-0.89%
$3.68 million $1 million
Apr 30, 5 AM $0.000369
+0.05%
$3.69 million $992,830
Apr 30, 4 AM $0.000366
+0.39%
$3.66 million $895,676
Apr 30, 3 AM $0.000364
-0.54%
$3.64 million $853,518
Apr 30, 2 AM $0.000369
-0.95%
$3.69 million $821,773
Apr 30, 1 AM $0.000375
+3.16%
$3.75 million $568,272
Apr 30, 12 AM $0.000367
+5.19%
$3.67 million $461,652
Apr 29, 11 PM $0.000349
+0.13%
$3.49 million $59,635
Apr 29, 10 PM $0.000349
-1.09%
$3.49 million $52,425
Apr 29, 9 PM $0.000353
-0.13%
$3.53 million $33,013
Apr 29, 8 PM $0.000353
+0.54%
$3.53 million $25,542
Apr 29, 7 PM $0.000351
-0.28%
$3.51 million $23,902
Apr 29, 6 PM $0.000351
-0.40%
$3.51 million $21,084
Apr 29, 5 PM $0.000352
-0.49%
$3.52 million $15,812
Apr 29, 4 PM $0.000354
+0.53%
$3.54 million $15,556
Apr 29, 3 PM $0.00035
-2.77%
$3.5 million $12,368
Apr 29, 2 PM $0.00036
+0.89%
$3.6 million $607,191
Apr 29, 1 PM $0.000357
+1.01%
$3.57 million $591,586
Apr 29, 12 PM $0.000353
-0.51%
$3.53 million $578,451
Apr 29, 11 AM $0.000353
+0.54%
$3.53 million $577,892
Apr 29, 10 AM $0.000353
+0.65%
$3.53 million $511,710
Apr 29, 9 AM $0.000354
-2.79%
$3.54 million $501,066
Apr 29, 8 AM $0.000363
+0.99%
$3.63 million $445,439
Apr 29, 7 AM $0.000363
+0.72%
$3.63 million $432,578
Apr 29, 6 AM $0.00036
-0.06%
$3.6 million $428,153
Apr 29, 5 AM $0.00036
-1.34%
$3.6 million $422,690
Apr 29, 4 AM $0.000362
-1.15%
$3.62 million $410,144
Apr 29, 3 AM $0.000366
+1.15%
$3.66 million $396,313
Apr 29, 2 AM $0.000359
-1.59%
$3.59 million $372,958
Apr 29, 1 AM $0.00036
-3.82%
$3.6 million $335,122
Apr 29, 12 AM $0.000376
-1.87%
$3.76 million $263,895
Apr 28, 11 PM $0.000381
+0.09%
$3.81 million $241,187
Apr 28, 10 PM $0.00038
-1.20%
$3.8 million $225,436
Apr 28, 9 PM $0.000384
-0.49%
$3.84 million $187,588
Apr 28, 8 PM $0.000386
+0.68%
$3.86 million $126,000
Apr 28, 7 PM $0.000383
-0.15%
$3.83 million $117,111
Apr 28, 6 PM $0.000384
-0.67%
$3.84 million $115,001
Apr 28, 5 PM $0.000386
+0.17%
$3.86 million $115,740
Apr 28, 4 PM $0.000387
-0.16%
$3.87 million $113,014