ZTX Historical Data

ZTX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00051
-0.49%
$ 2.14 million $ 206,095
Dec 4, 3 AM $ 0.000513
+0.59%
$ 2.16 million $ 208,600
Dec 4, 2 AM $ 0.00051
-0.38%
$ 2.14 million $ 203,055
Dec 4, 1 AM $ 0.000511
-0.79%
$ 2.15 million $ 205,494
Dec 4, 12 AM $ 0.000516
+0.96%
$ 2.15 million $ 204,442
Dec 3, 11 PM $ 0.000511
-0.74%
$ 2.15 million $ 212,732
Dec 3, 10 PM $ 0.000514
+0.66%
$ 2.16 million $ 220,700
Dec 3, 9 PM $ 0.000511
+0.17%
$ 2.15 million $ 216,036
Dec 3, 8 PM $ 0.00051
-0.28%
$ 2.15 million $ 222,287
Dec 3, 7 PM $ 0.000512
-1.19%
$ 2.15 million $ 217,167
Dec 3, 6 PM $ 0.000518
-0.24%
$ 2.18 million $ 216,241
Dec 3, 5 PM $ 0.000519
-0.22%
$ 2.18 million $ 209,190
Dec 3, 4 PM $ 0.00052
-0.02%
$ 2.19 million $ 213,484
Dec 3, 3 PM $ 0.00052
-1.86%
$ 2.19 million $ 219,533
Dec 3, 2 PM $ 0.00053
+1.17%
$ 2.2 million $ 423,352
Dec 3, 1 PM $ 0.000524
-0.47%
$ 2.2 million $ 419,639
Dec 3, 12 PM $ 0.000527
+1.12%
$ 2.21 million $ 425,921
Dec 3, 11 AM $ 0.000521
-0.28%
$ 2.19 million $ 417,434
Dec 3, 10 AM $ 0.000522
+0.19%
$ 2.2 million $ 412,854
Dec 3, 9 AM $ 0.000521
-0.18%
$ 2.19 million $ 456,833
Dec 3, 8 AM $ 0.000522
+0.21%
$ 2.2 million $ 477,004
Dec 3, 7 AM $ 0.000521
-0.32%
$ 2.19 million $ 481,948
Dec 3, 6 AM $ 0.000522
-0.29%
$ 2.2 million $ 524,273
Dec 3, 5 AM $ 0.000524
+0.69%
$ 2.2 million $ 538,835
Dec 3, 4 AM $ 0.00052
-0.29%
$ 2.19 million $ 536,442
Dec 3, 3 AM $ 0.000522
-0.23%
$ 2.2 million $ 601,084
Dec 3, 2 AM $ 0.000523
+0.81%
$ 2.2 million $ 610,971
Dec 3, 1 AM $ 0.000519
-1.16%
$ 2.18 million $ 619,900
Dec 3, 12 AM $ 0.000525
+1.17%
$ 2.21 million $ 630,502
Dec 2, 11 PM $ 0.000519
-0.59%
$ 2.18 million $ 626,442
Dec 2, 10 PM $ 0.000522
-0.50%
$ 2.2 million $ 623,840
Dec 2, 9 PM $ 0.000525
-0.08%
$ 2.21 million $ 645,780
Dec 2, 8 PM $ 0.000525
-0.09%
$ 2.21 million $ 664,461
Dec 2, 7 PM $ 0.000526
+0.14%
$ 2.21 million $ 664,027
Dec 2, 6 PM $ 0.000525
+0.42%
$ 2.21 million $ 666,546
Dec 2, 5 PM $ 0.000523
-0.67%
$ 2.2 million $ 743,839
Dec 2, 4 PM $ 0.000526
+0.25%
$ 2.21 million $ 1.38 million
Dec 2, 3 PM $ 0.000525
+1.31%
$ 2.21 million $ 1.67 million
Dec 2, 2 PM $ 0.000518
+1.56%
$ 2.18 million $ 1.47 million
Dec 2, 1 PM $ 0.00051
-1.10%
$ 2.15 million $ 1.49 million
Dec 2, 12 PM $ 0.000516
-0.74%
$ 2.17 million $ 1.51 million
Dec 2, 11 AM $ 0.00052
+1.13%
$ 2.18 million $ 1.52 million
Dec 2, 10 AM $ 0.000514
-0.38%
$ 2.16 million $ 1.52 million
Dec 2, 9 AM $ 0.000516
+2.75%
$ 2.17 million $ 1.49 million
Dec 2, 8 AM $ 0.000502
+0.86%
$ 2.11 million $ 1.48 million
Dec 2, 7 AM $ 0.000498
-2.87%
$ 2.09 million $ 1.48 million
Dec 2, 6 AM $ 0.000512
-1.32%
$ 2.15 million $ 1.44 million
Dec 2, 5 AM $ 0.000519
+0.81%
$ 2.18 million $ 1.43 million
Dec 2, 4 AM $ 0.000515
-1.81%
$ 2.17 million $ 1.45 million
Dec 2, 3 AM $ 0.000524
-0.07%
$ 2.2 million $ 1.4 million