ZTX Historical Data

ZTX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.000386
-0.91%
$3.86 million $105,703
Apr 28, 2 PM $0.000387
+0.11%
$3.87 million $853,283
Apr 28, 1 PM $0.000387
+0.86%
$3.87 million $834,748
Apr 28, 12 PM $0.000383
-0.19%
$3.83 million $812,491
Apr 28, 11 AM $0.000384
+1.59%
$3.84 million $793,327
Apr 28, 10 AM $0.000378
+0.09%
$3.78 million $765,765
Apr 28, 9 AM $0.000378
-0.37%
$3.78 million $756,577
Apr 28, 8 AM $0.000379
-0.70%
$3.79 million $754,794
Apr 28, 7 AM $0.000382
-0.15%
$3.82 million $747,439
Apr 28, 6 AM $0.000386
+2.64%
$3.86 million $727,013
Apr 28, 5 AM $0.000376
-1.61%
$3.76 million $669,516
Apr 28, 4 AM $0.00038
+1.00%
$3.8 million $672,477
Apr 28, 3 AM $0.000376
-0.92%
$3.76 million $644,924
Apr 28, 2 AM $0.000379
+0.70%
$3.79 million $592,617
Apr 28, 1 AM $0.000378
+1.36%
$3.78 million $570,079
Apr 28, 12 AM $0.000374
-2.68%
$3.74 million $540,189
Apr 27, 11 PM $0.000383
-4.11%
$3.83 million $517,793
Apr 27, 10 PM $0.00039
+1.36%
$3.9 million $425,422
Apr 27, 9 PM $0.00039
+5.15%
$3.9 million $303,003
Apr 27, 8 PM $0.000372
+0.53%
$3.72 million $190,931
Apr 27, 7 PM $0.00037
+0.43%
$3.7 million $186,779
Apr 27, 6 PM $0.000369
+1.15%
$3.69 million $180,413
Apr 27, 5 PM $0.000365
-0.80%
$3.65 million $174,052
Apr 27, 4 PM $0.000368
-0.74%
$3.68 million $171,330
Apr 27, 3 PM $0.000372
+0.15%
$3.72 million $158,986
Apr 27, 2 PM $0.000371
+1.52%
$3.71 million $543,789
Apr 27, 1 PM $0.000366
-0.24%
$3.66 million $523,929
Apr 27, 12 PM $0.000367
+0.10%
$3.67 million $513,207
Apr 27, 11 AM $0.000367
-0.31%
$3.67 million $502,173
Apr 27, 10 AM $0.000368
+1.53%
$3.68 million $499,105
Apr 27, 9 AM $0.000362
+0.46%
$3.62 million $462,420
Apr 27, 8 AM $0.000361
-1.37%
$3.61 million $444,281
Apr 27, 7 AM $0.000363
-2.05%
$3.63 million $432,925
Apr 27, 6 AM $0.000371
-1.03%
$3.71 million $417,531
Apr 27, 5 AM $0.000375
+1.94%
$3.75 million $388,630
Apr 27, 4 AM $0.000367
-1.27%
$3.67 million $336,102
Apr 27, 3 AM $0.000372
-2.31%
$3.72 million $318,818
Apr 27, 2 AM $0.00037
+0.03%
$3.7 million $311,534
Apr 27, 1 AM $0.000366
-1.59%
$3.66 million $285,039
Apr 27, 12 AM $0.000372
-4.04%
$3.72 million $244,053
Apr 26, 11 PM $0.000399
-1.01%
$3.99 million $146,517
Apr 26, 10 PM $0.000403
-0.67%
$4.03 million $108,952
Apr 26, 9 PM $0.000405
+0.42%
$4.05 million $80,849
Apr 26, 5 PM $0.000411
+0.00%
$4.11 million $51,239
Apr 26, 4 PM $0.000411
+0.00%
$4.11 million $51,239
Apr 26, 3 PM $0.000407
-3.39%
$4.07 million $51,227
Apr 26, 2 PM $0.00042
+1.22%
$4.2 million $4.51 million
Apr 26, 1 PM $0.000415
-1.13%
$4.15 million $4.42 million
Apr 26, 12 PM $0.00042
+1.44%
$4.2 million $4.46 million
Apr 26, 11 AM $0.000414
-0.33%
$4.14 million $4.34 million