ZTX Historical Data

ZTX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.000414
-0.33%
$4.14 million $4.34 million
Apr 26, 10 AM $0.000416
-1.78%
$4.16 million $4.32 million
Apr 26, 9 AM $0.000423
+4.17%
$4.23 million $4.36 million
Apr 26, 8 AM $0.000406
-0.17%
$4.06 million $3.99 million
Apr 26, 7 AM $0.000404
-1.92%
$4.04 million $3.95 million
Apr 26, 6 AM $0.000412
-1.63%
$4.12 million $3.94 million
Apr 26, 5 AM $0.000419
+3.09%
$4.19 million $3.99 million
Apr 26, 4 AM $0.000406
-5.23%
$4.06 million $3.8 million
Apr 26, 3 AM $0.000428
-2.83%
$4.28 million $3.87 million
Apr 26, 2 AM $0.000441
-2.08%
$4.41 million $3.88 million
Apr 26, 1 AM $0.000448
-1.83%
$4.48 million $3.8 million
Apr 26, 12 AM $0.000457
-0.03%
$4.57 million $3.56 million
Apr 25, 11 PM $0.000462
+1.05%
$4.62 million $2.96 million
Apr 25, 10 PM $0.000462
-8.48%
$4.62 million $2.63 million
Apr 25, 9 PM $0.000488
+13.67%
$4.88 million $1.58 million
Apr 25, 8 PM $0.000426
+1.19%
$4.26 million $1.11 million
Apr 25, 7 PM $0.000421
-0.49%
$4.21 million $1.05 million
Apr 25, 6 PM $0.000423
-1.45%
$4.23 million $1.05 million
Apr 25, 5 PM $0.000429
+3.14%
$4.29 million $1.01 million
Apr 25, 4 PM $0.000418
+0.95%
$4.18 million $934,171
Apr 25, 3 PM $0.00042
+6.79%
$4.2 million $839,220
Apr 25, 2 PM $0.000393
+0.54%
$3.93 million $3.54 million
Apr 25, 1 PM $0.000391
+1.33%
$3.91 million $3.5 million
Apr 25, 12 PM $0.000386
-4.02%
$3.86 million $3.42 million
Apr 25, 11 AM $0.000402
+0.08%
$4.02 million $3.5 million
Apr 25, 10 AM $0.000402
+1.66%
$4.02 million $3.44 million
Apr 25, 9 AM $0.000395
-3.15%
$3.95 million $3.34 million
Apr 25, 8 AM $0.000408
-2.79%
$4.08 million $3.4 million
Apr 25, 7 AM $0.000424
-0.05%
$4.24 million $3.46 million
Apr 25, 6 AM $0.000422
+3.15%
$4.22 million $3.39 million
Apr 25, 5 AM $0.000409
-0.94%
$4.09 million $3.18 million
Apr 25, 4 AM $0.000411
-2.71%
$4.11 million $3.14 million
Apr 25, 3 AM $0.000426
+0.06%
$4.26 million $3.1 million
Apr 25, 2 AM $0.000426
+0.40%
$4.26 million $3.05 million
Apr 25, 1 AM $0.000427
+0.16%
$4.27 million $2.97 million
Apr 25, 12 AM $0.000432
-7.49%
$4.32 million $2.78 million
Apr 24, 11 PM $0.000478
+10.67%
$4.78 million $2.54 million
Apr 24, 10 PM $0.00043
+5.21%
$4.3 million $1.29 million
Apr 24, 9 PM $0.000401
+2.80%
$4.01 million $913,261
Apr 24, 8 PM $0.000389
-2.86%
$3.89 million $802,437
Apr 24, 7 PM $0.0004
+0.69%
$4 million $790,167
Apr 24, 6 PM $0.000397
+1.05%
$3.97 million $767,559
Apr 24, 5 PM $0.000396
+0.43%
$3.96 million $740,196
Apr 24, 4 PM $0.000392
-0.58%
$3.92 million $705,207
Apr 24, 3 PM $0.000395
-3.90%
$3.95 million $607,393
Apr 24, 2 PM $0.000411
+0.30%
$4.11 million $15.12 million
Apr 24, 1 PM $0.00041
+3.25%
$4.1 million $14.95 million
Apr 24, 12 PM $0.000398
-10.09%
$3.98 million $14.28 million
Apr 24, 11 AM $0.000437
-11.90%
$4.37 million $15.34 million
Apr 24, 10 AM $0.000498
-3.67%
$4.98 million $16.2 million