ZTX Historical Data

ZTX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000524
-0.07%
$ 2.2 million $ 1.4 million
Dec 2, 2 AM $ 0.000525
+0.23%
$ 2.21 million $ 1.41 million
Dec 2, 1 AM $ 0.000523
-0.79%
$ 2.2 million $ 1.42 million
Dec 2, 12 AM $ 0.000528
-0.42%
$ 2.22 million $ 1.42 million
Dec 1, 11 PM $ 0.00053
+0.29%
$ 2.23 million $ 1.51 million
Dec 1, 10 PM $ 0.000528
+1.38%
$ 2.22 million $ 1.55 million
Dec 1, 9 PM $ 0.000521
-1.35%
$ 2.19 million $ 1.56 million
Dec 1, 8 PM $ 0.000528
+0.28%
$ 2.22 million $ 1.56 million
Dec 1, 7 PM $ 0.000527
+1.03%
$ 2.21 million $ 1.58 million
Dec 1, 6 PM $ 0.000521
-7.74%
$ 2.19 million $ 1.6 million
Dec 1, 5 PM $ 0.000565
-5.48%
$ 2.38 million $ 1.53 million
Dec 1, 4 PM $ 0.000598
+12.41%
$ 2.51 million $ 934,691
Dec 1, 3 PM $ 0.000532
-2.82%
$ 2.24 million $ 739,168
Dec 1, 2 PM $ 0.000547
+1.27%
$ 2.3 million $ 942,214
Dec 1, 1 PM $ 0.00054
+0.52%
$ 2.27 million $ 1.21 million
Dec 1, 12 PM $ 0.000538
-0.63%
$ 2.26 million $ 1.24 million
Dec 1, 11 AM $ 0.000541
+0.16%
$ 2.27 million $ 1.31 million
Dec 1, 10 AM $ 0.00054
-1.19%
$ 2.27 million $ 1.47 million
Dec 1, 9 AM $ 0.000547
-0.82%
$ 2.3 million $ 1.61 million
Dec 1, 8 AM $ 0.000551
+0.66%
$ 2.32 million $ 1.91 million
Dec 1, 7 AM $ 0.000548
+0.12%
$ 2.3 million $ 2.32 million
Dec 1, 6 AM $ 0.000547
+0.58%
$ 2.3 million $ 2.74 million
Dec 1, 5 AM $ 0.000544
+0.49%
$ 2.29 million $ 3.2 million
Dec 1, 4 AM $ 0.000541
-1.17%
$ 2.28 million $ 3.49 million
Dec 1, 3 AM $ 0.000547
-0.40%
$ 2.3 million $ 4.06 million
Dec 1, 2 AM $ 0.00055
-0.02%
$ 2.31 million $ 4.46 million
Dec 1, 1 AM $ 0.00055
-0.19%
$ 2.31 million $ 4.88 million
Dec 1, 12 AM $ 0.000551
-2.04%
$ 2.32 million $ 5.97 million
Nov 30, 11 PM $ 0.000562
-1.82%
$ 2.36 million $ 7.35 million
Nov 30, 10 PM $ 0.000573
+0.14%
$ 2.41 million $ 7.74 million
Nov 30, 9 PM $ 0.000572
-1.25%
$ 2.41 million $ 8.47 million
Nov 30, 8 PM $ 0.000579
+0.97%
$ 2.44 million $ 8.61 million
Nov 30, 7 PM $ 0.000574
-0.47%
$ 2.41 million $ 8.7 million
Nov 30, 6 PM $ 0.000576
-0.98%
$ 2.42 million $ 8.9 million
Nov 30, 5 PM $ 0.000583
+0.84%
$ 2.45 million $ 9.03 million
Nov 30, 4 PM $ 0.000578
-5.36%
$ 2.43 million $ 9.39 million
Nov 30, 3 PM $ 0.000611
-4.84%
$ 2.57 million $ 10.58 million
Nov 30, 2 PM $ 0.000642
+2.19%
$ 2.7 million $ 11.12 million
Nov 30, 1 PM $ 0.000628
+0.94%
$ 2.64 million $ 10.83 million
Nov 30, 12 PM $ 0.000622
-0.53%
$ 2.62 million $ 10.76 million
Nov 30, 11 AM $ 0.000626
-0.20%
$ 2.63 million $ 10.69 million
Nov 30, 10 AM $ 0.000627
-0.50%
$ 2.64 million $ 10.51 million
Nov 30, 9 AM $ 0.00063
-3.95%
$ 2.65 million $ 10.36 million
Nov 30, 8 AM $ 0.000656
-2.20%
$ 2.76 million $ 10.04 million
Nov 30, 7 AM $ 0.000671
-4.20%
$ 2.82 million $ 9.6 million
Nov 30, 6 AM $ 0.0007
+2.97%
$ 2.94 million $ 9.18 million
Nov 30, 5 AM $ 0.00068
-2.12%
$ 2.86 million $ 8.74 million
Nov 30, 4 AM $ 0.000695
+0.26%
$ 2.92 million $ 8.42 million
Nov 30, 3 AM $ 0.000693
-8.74%
$ 2.91 million $ 7.85 million
Nov 30, 2 AM $ 0.000759
+2.02%
$ 3.19 million $ 7.4 million