ZTX Historical Data

ZTX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000314
-0.18%
$ 1.32 million $ 124,260
Feb 25, 2 AM $ 0.000315
+1.02%
$ 1.32 million $ 122,480
Feb 25, 1 AM $ 0.000311
+2.30%
$ 1.31 million $ 116,668
Feb 25, 12 AM $ 0.000304
-1.35%
$ 1.28 million $ 105,518
Feb 24, 11 PM $ 0.000308
+0.31%
$ 1.3 million $ 104,607
Feb 24, 10 PM $ 0.000308
+0.32%
$ 1.29 million $ 101,387
Feb 24, 9 PM $ 0.000307
+0.00%
$ 1.29 million $ 98,170
Feb 24, 8 PM $ 0.000307
-0.13%
$ 1.29 million $ 93,231
Feb 24, 7 PM $ 0.000307
-1.20%
$ 1.29 million $ 92,244
Feb 24, 6 PM $ 0.000311
+0.58%
$ 1.31 million $ 91,304
Feb 24, 5 PM $ 0.000309
+0.48%
$ 1.3 million $ 90,238
Feb 24, 4 PM $ 0.000307
-0.63%
$ 1.29 million $ 88,888
Feb 24, 3 PM $ 0.000309
-0.19%
$ 1.3 million $ 84,014
Feb 24, 2 PM $ 0.00031
+0.20%
$ 1.3 million $ 80,483
Feb 24, 1 PM $ 0.000309
-1.14%
$ 1.3 million $ 78,720
Feb 24, 12 PM $ 0.000313
+0.34%
$ 1.32 million $ 77,678
Feb 24, 11 AM $ 0.000312
+0.24%
$ 1.31 million $ 77,182
Feb 24, 10 AM $ 0.000311
+0.62%
$ 1.31 million $ 76,032
Feb 24, 9 AM $ 0.000309
-0.75%
$ 1.3 million $ 73,148
Feb 24, 8 AM $ 0.000311
+0.05%
$ 1.31 million $ 63,634
Feb 24, 7 AM $ 0.000311
-0.62%
$ 1.31 million $ 58,213
Feb 24, 6 AM $ 0.000313
-0.02%
$ 1.32 million $ 56,817
Feb 24, 5 AM $ 0.000313
-0.57%
$ 1.32 million $ 54,182
Feb 24, 4 AM $ 0.000315
+0.14%
$ 1.32 million $ 51,960
Feb 24, 3 AM $ 0.000315
-0.61%
$ 1.32 million $ 44,877
Feb 24, 2 AM $ 0.000316
-0.01%
$ 1.33 million $ 42,586
Feb 24, 1 AM $ 0.000317
-0.45%
$ 1.33 million $ 42,307
Feb 24, 12 AM $ 0.000318
+0.76%
$ 1.34 million $ 40,459
Feb 23, 11 PM $ 0.000316
-0.37%
$ 1.33 million $ 36,724
Feb 23, 10 PM $ 0.000317
-0.39%
$ 1.33 million $ 29,729
Feb 23, 9 PM $ 0.000318
+0.24%
$ 1.34 million $ 24,522
Feb 23, 8 PM $ 0.000318
-0.30%
$ 1.34 million $ 24,058
Feb 23, 7 PM $ 0.000319
+0.43%
$ 1.34 million $ 21,525
Feb 23, 6 PM $ 0.000317
+0.61%
$ 1.33 million $ 19,949
Feb 23, 5 PM $ 0.000316
-1.43%
$ 1.33 million $ 18,744
Feb 23, 4 PM $ 0.00032
-0.05%
$ 1.35 million $ 17,703
Feb 23, 3 PM $ 0.00032
-0.98%
$ 1.35 million $ 14,409
Feb 23, 2 PM $ 0.000323
+0.01%
$ 1.36 million $ 124,013
Feb 23, 1 PM $ 0.000323
-0.23%
$ 1.36 million $ 120,872
Feb 23, 12 PM $ 0.000324
+0.12%
$ 1.36 million $ 119,368
Feb 23, 11 AM $ 0.000324
-1.02%
$ 1.36 million $ 115,576
Feb 23, 10 AM $ 0.000327
+0.60%
$ 1.38 million $ 115,912
Feb 23, 9 AM $ 0.000325
+0.89%
$ 1.37 million $ 114,070
Feb 23, 8 AM $ 0.000322
-0.30%
$ 1.35 million $ 103,305
Feb 23, 7 AM $ 0.000323
+0.08%
$ 1.36 million $ 102,504
Feb 23, 6 AM $ 0.000323
+1.07%
$ 1.36 million $ 95,798
Feb 23, 5 AM $ 0.00032
-1.42%
$ 1.34 million $ 88,025
Feb 23, 4 AM $ 0.000324
+1.49%
$ 1.36 million $ 87,569
Feb 23, 3 AM $ 0.000319
-0.04%
$ 1.34 million $ 80,359
Feb 23, 2 AM $ 0.000319
-0.47%
$ 1.34 million $ 69,256