ZTX Historical Data

ZTX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000693
-8.74%
$ 2.91 million $ 7.85 million
Nov 30, 2 AM $ 0.000759
+2.02%
$ 3.19 million $ 7.4 million
Nov 30, 1 AM $ 0.000744
-3.04%
$ 3.13 million $ 6.93 million
Nov 30, 12 AM $ 0.000767
+11.77%
$ 3.23 million $ 5.79 million
Nov 29, 11 PM $ 0.000686
+9.14%
$ 2.89 million $ 4.3 million
Nov 29, 10 PM $ 0.000629
-3.36%
$ 2.64 million $ 3.94 million
Nov 29, 9 PM $ 0.000651
+3.23%
$ 2.74 million $ 3.21 million
Nov 29, 8 PM $ 0.00063
+1.02%
$ 2.65 million $ 3.02 million
Nov 29, 7 PM $ 0.000624
-0.86%
$ 2.62 million $ 2.9 million
Nov 29, 6 PM $ 0.000629
+2.73%
$ 2.65 million $ 2.67 million
Nov 29, 5 PM $ 0.000613
-5.41%
$ 2.58 million $ 2.53 million
Nov 29, 4 PM $ 0.000648
+2.16%
$ 2.72 million $ 2.19 million
Nov 29, 3 PM $ 0.000634
+18.86%
$ 2.67 million $ 786,597
Nov 29, 2 PM $ 0.000533
+0.09%
$ 2.24 million $ 114,306
Nov 29, 1 PM $ 0.000533
-0.97%
$ 2.24 million $ 114,038
Nov 29, 12 PM $ 0.000538
-0.40%
$ 2.26 million $ 107,666
Nov 29, 11 AM $ 0.00054
+0.54%
$ 2.27 million $ 105,533
Nov 29, 10 AM $ 0.000537
-0.31%
$ 2.26 million $ 112,440
Nov 29, 9 AM $ 0.000539
-0.78%
$ 2.27 million $ 112,623
Nov 29, 8 AM $ 0.000543
+0.69%
$ 2.28 million $ 111,690
Nov 29, 7 AM $ 0.000539
+0.29%
$ 2.27 million $ 111,333
Nov 29, 6 AM $ 0.000538
-0.23%
$ 2.26 million $ 112,270
Nov 29, 5 AM $ 0.000539
+0.45%
$ 2.27 million $ 118,501
Nov 29, 4 AM $ 0.000536
+0.47%
$ 2.25 million $ 125,723
Nov 29, 3 AM $ 0.000534
+0.17%
$ 2.25 million $ 129,224
Nov 29, 2 AM $ 0.000533
-0.69%
$ 2.24 million $ 141,395
Nov 29, 1 AM $ 0.000537
+0.16%
$ 2.26 million $ 144,264
Nov 29, 12 AM $ 0.000536
+0.01%
$ 2.25 million $ 141,538
Nov 28, 11 PM $ 0.000536
-0.33%
$ 2.25 million $ 150,745
Nov 28, 10 PM $ 0.000538
+0.42%
$ 2.26 million $ 158,003
Nov 28, 9 PM $ 0.000535
-0.03%
$ 2.25 million $ 164,212
Nov 28, 8 PM $ 0.000535
+0.88%
$ 2.25 million $ 166,874
Nov 28, 7 PM $ 0.000531
-0.03%
$ 2.23 million $ 168,078
Nov 28, 6 PM $ 0.000531
-0.81%
$ 2.23 million $ 170,905
Nov 28, 5 PM $ 0.000535
-0.75%
$ 2.25 million $ 168,168
Nov 28, 4 PM $ 0.000539
-1.54%
$ 2.27 million $ 166,561
Nov 28, 3 PM $ 0.000548
-0.14%
$ 2.3 million $ 155,007
Nov 28, 2 PM $ 0.000549
+0.53%
$ 2.31 million $ 135,708
Nov 28, 1 PM $ 0.000546
-0.75%
$ 2.29 million $ 137,412
Nov 28, 12 PM $ 0.00055
-0.47%
$ 2.31 million $ 148,123
Nov 28, 11 AM $ 0.000552
+0.32%
$ 2.29 million $ 152,189
Nov 28, 10 AM $ 0.000551
-0.40%
$ 2.32 million $ 150,460
Nov 28, 9 AM $ 0.000553
+0.35%
$ 2.32 million $ 151,450
Nov 28, 8 AM $ 0.000551
-0.14%
$ 2.32 million $ 156,476
Nov 28, 7 AM $ 0.000552
+0.30%
$ 2.32 million $ 162,794
Nov 28, 6 AM $ 0.00055
-0.58%
$ 2.31 million $ 166,585
Nov 28, 5 AM $ 0.000553
+0.43%
$ 2.33 million $ 157,237
Nov 28, 4 AM $ 0.000551
+1.76%
$ 2.32 million $ 149,272
Nov 28, 3 AM $ 0.000541
-0.31%
$ 2.28 million $ 150,924
Nov 28, 2 AM $ 0.000544
-0.44%
$ 2.28 million $ 143,444