ZTX Historical Data

ZTX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.000498
-3.67%
$4.98 million $16.2 million
Apr 24, 9 AM $0.000517
+3.61%
$5.17 million $16.24 million
Apr 24, 7 AM $0.000441
+3.78%
$4.41 million $9.85 million
Apr 24, 6 AM $0.000425
+9.02%
$4.25 million $8.33 million
Apr 24, 5 AM $0.000388
-5.53%
$3.88 million $6.9 million
Apr 24, 4 AM $0.000411
+11.70%
$4.11 million $6.31 million
Apr 24, 3 AM $0.000368
+0.08%
$3.68 million $4.59 million
Apr 24, 2 AM $0.000368
+3.64%
$3.68 million $4.41 million
Apr 24, 1 AM $0.000355
+0.45%
$3.55 million $4.14 million
Apr 24, 12 AM $0.000353
-1.71%
$3.53 million $4.05 million
Apr 23, 11 PM $0.000359
-7.79%
$3.59 million $3.87 million
Apr 23, 10 PM $0.00039
+3.58%
$3.9 million $3.69 million
Apr 23, 9 PM $0.000376
+2.70%
$3.76 million $2.54 million
Apr 23, 8 PM $0.000366
+8.82%
$3.66 million $2.15 million
Apr 23, 7 PM $0.000337
-0.39%
$3.37 million $1.75 million
Apr 23, 6 PM $0.00034
+0.57%
$3.4 million $1.73 million
Apr 23, 5 PM $0.000335
+0.23%
$3.35 million $1.71 million
Apr 23, 4 PM $0.000335
-5.95%
$3.35 million $1.63 million
Apr 23, 3 PM $0.000356
+9.91%
$3.56 million $1.45 million
Apr 23, 2 PM $0.000324
+0.69%
$3.24 million $418,432
Apr 23, 1 PM $0.000324
+0.93%
$3.24 million $404,006
Apr 23, 12 PM $0.000321
-0.23%
$3.21 million $394,061
Apr 23, 11 AM $0.000325
+0.02%
$3.25 million $384,278
Apr 23, 10 AM $0.000325
-0.95%
$3.25 million $373,304
Apr 23, 9 AM $0.000328
-0.37%
$3.28 million $363,870
Apr 23, 8 AM $0.000327
+0.66%
$3.27 million $331,222
Apr 23, 7 AM $0.000323
+0.08%
$3.23 million $300,372
Apr 23, 6 AM $0.000322
+0.68%
$3.22 million $244,572
Apr 23, 5 AM $0.00032
+0.13%
$3.2 million $229,154
Apr 23, 4 AM $0.00032
-0.80%
$3.2 million $218,319
Apr 23, 3 AM $0.000324
-0.48%
$3.24 million $210,931
Apr 23, 2 AM $0.000323
-0.84%
$3.23 million $209,053
Apr 23, 1 AM $0.000325
-0.49%
$3.25 million $188,488
Apr 23, 12 AM $0.000326
-0.90%
$3.26 million $175,660
Apr 22, 11 PM $0.000326
+1.35%
$3.26 million $69,109
Apr 22, 10 PM $0.000321
-0.06%
$3.21 million $34,557
Apr 22, 9 PM $0.000321
+0.83%
$3.21 million $26,869
Apr 22, 8 PM $0.000319
+0.03%
$3.19 million $26,307
Apr 22, 7 PM $0.000319
-0.03%
$3.19 million $25,957
Apr 22, 6 PM $0.000319
-1.16%
$3.19 million $25,965
Apr 22, 5 PM $0.000323
+1.26%
$3.23 million $25,385
Apr 22, 4 PM $0.000319
+0.00%
$3.19 million $24,489
Apr 22, 3 PM $0.000319
-1.14%
$3.19 million $18,689
Apr 22, 2 PM $0.000322
+0.72%
$3.22 million $386,676
Apr 22, 1 PM $0.00032
+0.45%
$3.2 million $380,100
Apr 22, 12 PM $0.000319
-1.26%
$3.19 million $372,888
Apr 22, 11 AM $0.000323
+1.04%
$3.23 million $368,568
Apr 22, 10 AM $0.000319
-0.05%
$3.19 million $362,336
Apr 22, 9 AM $0.00032
-0.47%
$3.2 million $357,068
Apr 22, 8 AM $0.000321
+1.28%
$3.21 million $355,958