ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00196
-0.97%
$ 8.26 million $ 377,959
Jul 29, 2025 $ 0.00198
-1.18%
$ 8.34 million $ 1.12 million
Jul 28, 2025 $ 0.00201
-3.38%
$ 8.44 million $ 571,639
Jul 27, 2025 $ 0.00208
-0.06%
$ 8.73 million $ 418,988
Jul 26, 2025 $ 0.00208
+3.28%
$ 8.74 million $ 761,845
Jul 25, 2025 $ 0.00201
+1.00%
$ 8.46 million $ 616,452
Jul 24, 2025 $ 0.00199
-3.27%
$ 8.39 million $ 687,931
Jul 23, 2025 $ 0.00206
-5.13%
$ 8.67 million $ 650,809
Jul 22, 2025 $ 0.00217
+1.85%
$ 9.14 million $ 715,742
Jul 21, 2025 $ 0.00213
+2.78%
$ 8.97 million $ 912,760
Jul 20, 2025 $ 0.00208
+1.13%
$ 8.73 million $ 644,096
Jul 19, 2025 $ 0.00205
-0.36%
$ 8.64 million $ 621,631
Jul 18, 2025 $ 0.00206
-0.79%
$ 8.67 million $ 592,780
Jul 17, 2025 $ 0.00208
+1.17%
$ 8.74 million $ 668,740
Jul 16, 2025 $ 0.00206
-0.86%
$ 8.64 million $ 795,667
Jul 15, 2025 $ 0.00207
+0.30%
$ 8.72 million $ 1.09 million
Jul 14, 2025 $ 0.00207
-1.13%
$ 8.69 million $ 976,182
Jul 13, 2025 $ 0.00209
-1.92%
$ 8.79 million $ 544,573
Jul 12, 2025 $ 0.00213
+0.78%
$ 8.96 million $ 451,387
Jul 11, 2025 $ 0.00212
+0.92%
$ 8.89 million $ 772,102
Jul 10, 2025 $ 0.00202
+1.77%
$ 8.48 million $ 544,554
Jul 9, 2025 $ 0.00198
-0.21%
$ 8.33 million $ 459,145
Jul 8, 2025 $ 0.00199
+2.88%
$ 8.35 million $ 762,928
Jul 7, 2025 $ 0.00193
-5.24%
$ 8.12 million $ 698,964
Jul 6, 2025 $ 0.00204
+0.40%
$ 8.57 million $ 388,704
Jul 5, 2025 $ 0.00203
+0.65%
$ 8.53 million $ 399,237
Jul 4, 2025 $ 0.00202
-1.50%
$ 8.48 million $ 472,422
Jul 3, 2025 $ 0.00205
-0.23%
$ 8.61 million $ 310,987
Jul 2, 2025 $ 0.00205
+3.43%
$ 8.63 million $ 275,490
Jul 1, 2025 $ 0.002
-4.36%
$ 8.34 million $ 319,281
Jun 30, 2025 $ 0.00209
-0.98%
$ 8.78 million $ 368,841
Jun 29, 2025 $ 0.00211
+0.99%
$ 8.87 million $ 255,275
Jun 28, 2025 $ 0.00209
+0.30%
$ 8.78 million $ 492,204
Jun 27, 2025 $ 0.00208
-1.08%
$ 8.76 million $ 430,583
Jun 26, 2025 $ 0.00211
-1.84%
$ 8.85 million $ 1.22 million
Jun 25, 2025 $ 0.00215
-1.83%
$ 9.02 million $ 420,037
Jun 24, 2025 $ 0.00218
+1.13%
$ 9.19 million $ 564,952
Jun 23, 2025 $ 0.00216
+3.21%
$ 9.08 million $ 573,071
Jun 22, 2025 $ 0.00209
-6.10%
$ 8.8 million $ 1.1 million
Jun 21, 2025 $ 0.00223
-0.78%
$ 9.37 million $ 518,638
Jun 20, 2025 $ 0.00225
-2.30%
$ 9.45 million $ 509,722
Jun 19, 2025 $ 0.0023
-0.30%
$ 9.67 million $ 530,086
Jun 18, 2025 $ 0.00231
-0.89%
$ 9.7 million $ 2.31 million
Jun 17, 2025 $ 0.00233
-4.26%
$ 9.78 million $ 1.81 million
Jun 16, 2025 $ 0.00243
-1.21%
$ 10.22 million $ 1.03 million
Jun 15, 2025 $ 0.00246
-2.21%
$ 10.34 million $ 1.54 million
Jun 14, 2025 $ 0.00252
+5.12%
$ 10.58 million $ 1.17 million
Jun 13, 2025 $ 0.00239
-11.96%
$ 10.06 million $ 6.09 million
Jun 12, 2025 $ 0.00272
+16.13%
$ 11.43 million $ 6.01 million
Jun 11, 2025 $ 0.00234
-2.54%
$ 9.84 million $ 1.01 million