ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000684
-3.31%
$2.91 million $71,316
Nov 14, 2025 $0.000709
+0.70%
$2.97 million $118,250
Nov 13, 2025 $0.000704
-9.77%
$2.96 million $149,927
Nov 12, 2025 $0.000784
-2.13%
$3.29 million $104,284
Nov 11, 2025 $0.000801
-0.31%
$3.37 million $208,869
Nov 10, 2025 $0.000804
+0.26%
$3.38 million $118,335
Nov 9, 2025 $0.000802
+2.34%
$3.37 million $155,451
Nov 8, 2025 $0.000784
+5.26%
$3.29 million $354,954
Nov 7, 2025 $0.000744
+5.48%
$3.13 million $229,352
Nov 6, 2025 $0.000706
-2.08%
$2.97 million $313,632
Nov 5, 2025 $0.000721
-3.23%
$3.03 million $390,605
Nov 4, 2025 $0.000745
-10.95%
$3.13 million $334,091
Nov 3, 2025 $0.000836
-8.56%
$3.52 million $360,982
Nov 2, 2025 $0.000915
+0.04%
$3.85 million $113,195
Nov 1, 2025 $0.000914
+1.64%
$3.84 million $106,209
Oct 31, 2025 $0.000898
-2.35%
$3.78 million $160,997
Oct 30, 2025 $0.000926
-3.12%
$3.87 million $875,438
Oct 29, 2025 $0.000956
-1.34%
$4.02 million $272,335
Oct 28, 2025 $0.000968
-3.85%
$4.07 million $274,477
Oct 27, 2025 $0.00101
-0.89%
$4.23 million $282,404
Oct 26, 2025 $0.00102
+0.21%
$4.27 million $142,673
Oct 25, 2025 $0.00101
+0.09%
$4.26 million $220,641
Oct 24, 2025 $0.00102
-2.80%
$4.26 million $616,338
Oct 23, 2025 $0.00106
-7.50%
$4.42 million $1.96 million
Oct 22, 2025 $0.00123
+16.68%
$4.79 million $4.22 million
Oct 21, 2025 $0.00114
+6.48%
$4.42 million $99,605
Oct 20, 2025 $0.00107
-1.68%
$4.5 million $116,599
Oct 19, 2025 $0.00111
-0.25%
$4.58 million $60,822
Oct 18, 2025 $0.00111
+0.23%
$4.68 million $104,242
Oct 17, 2025 $0.00109
-3.43%
$4.64 million $231,202
Oct 16, 2025 $0.00113
-1.99%
$4.75 million $123,870
Oct 15, 2025 $0.00115
+1.18%
$4.85 million $119,880
Oct 14, 2025 $0.00114
-5.09%
$4.8 million $97,777
Oct 13, 2025 $0.0012
+7.19%
$5.06 million $139,727
Oct 12, 2025 $0.00112
-2.81%
$4.72 million $288,635
Oct 11, 2025 $0.00116
+0.28%
$4.86 million $120,589
Oct 10, 2025 $0.00115
-19.93%
$4.84 million $341,339
Oct 9, 2025 $0.00144
-2.60%
$6.05 million $219,832
Oct 8, 2025 $0.00148
-0.58%
$6.21 million $147,765
Oct 7, 2025 $0.00148
-1.64%
$6.24 million $135,536
Oct 6, 2025 $0.00151
+0.65%
$6.35 million $118,674
Oct 5, 2025 $0.0015
+3.08%
$6.31 million $368,291
Oct 4, 2025 $0.00146
-0.84%
$6.12 million $55,757
Oct 3, 2025 $0.00147
-0.62%
$6.17 million $153,596
Oct 2, 2025 $0.00147
+1.16%
$6.2 million $205,339
Oct 1, 2025 $0.00145
-0.30%
$6.12 million $151,918
Sep 30, 2025 $0.00145
-5.73%
$6.12 million $312,606
Sep 29, 2025 $0.00154
+3.82%
$6.46 million $528,834
Sep 28, 2025 $0.00149
+1.24%
$6.23 million $74,216
Sep 27, 2025 $0.00148
-1.67%
$6.2 million $118,742