ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000339
-0.48%
$ 3.39 million $ 138,431
May 13, 5 PM $ 0.000341
-0.03%
$ 3.41 million $ 132,010
May 13, 4 PM $ 0.000341
-0.68%
$ 3.41 million $ 118,947
May 13, 3 PM $ 0.000351
+0.35%
$ 3.51 million $ 100,359
May 13, 2 PM $ 0.000356
+1.26%
$ 3.56 million $ 774,615
May 13, 1 PM $ 0.000349
+1.82%
$ 3.49 million $ 737,176
May 13, 12 PM $ 0.000343
+0.03%
$ 3.43 million $ 706,022
May 13, 11 AM $ 0.000343
-0.77%
$ 3.43 million $ 698,254
May 13, 10 AM $ 0.000341
-0.44%
$ 3.41 million $ 699,930
May 13, 9 AM $ 0.00034
+0.11%
$ 3.4 million $ 686,110
May 13, 8 AM $ 0.00034
-0.03%
$ 3.4 million $ 679,598
May 13, 7 AM $ 0.00034
-0.02%
$ 3.4 million $ 679,771
May 13, 6 AM $ 0.000343
+0.24%
$ 3.43 million $ 661,775
May 13, 5 AM $ 0.000342
+0.92%
$ 3.42 million $ 662,865
May 13, 4 AM $ 0.000339
+0.28%
$ 3.39 million $ 654,333
May 13, 3 AM $ 0.000338
-1.35%
$ 3.38 million $ 649,989
May 13, 2 AM $ 0.000343
+0.66%
$ 3.43 million $ 648,378
May 13, 1 AM $ 0.000341
+0.03%
$ 3.41 million $ 643,030
May 13, 12 AM $ 0.000341
-1.29%
$ 3.41 million $ 627,527
May 12, 11 PM $ 0.000345
+0.43%
$ 3.45 million $ 626,118
May 12, 10 PM $ 0.000345
+0.04%
$ 3.45 million $ 601,412
May 12, 9 PM $ 0.000343
+0.68%
$ 3.43 million $ 595,941
May 12, 8 PM $ 0.000342
+1.25%
$ 3.42 million $ 581,290
May 12, 7 PM $ 0.000338
+0.13%
$ 3.38 million $ 571,766
May 12, 6 PM $ 0.000337
+0.13%
$ 3.37 million $ 570,013
May 12, 5 PM $ 0.000337
+0.08%
$ 3.37 million $ 567,623
May 12, 4 PM $ 0.000336
-2.38%
$ 3.36 million $ 566,283
May 12, 3 PM $ 0.000342
-1.81%
$ 3.42 million $ 562,387
May 12, 2 PM $ 0.000348
+0.96%
$ 3.48 million $ 346,100
May 12, 1 PM $ 0.000345
-0.05%
$ 3.45 million $ 341,857
May 12, 12 PM $ 0.000345
+0.45%
$ 3.45 million $ 340,788
May 12, 11 AM $ 0.000343
-0.85%
$ 3.43 million $ 318,945
May 12, 10 AM $ 0.000346
+0.81%
$ 3.46 million $ 318,036
May 12, 9 AM $ 0.00034
+0.44%
$ 3.4 million $ 308,771
May 12, 8 AM $ 0.000342
+0.72%
$ 3.42 million $ 299,356
May 12, 7 AM $ 0.00034
-2.86%
$ 3.4 million $ 277,130
May 12, 6 AM $ 0.000349
+4.12%
$ 3.49 million $ 241,626
May 12, 5 AM $ 0.000336
-0.26%
$ 3.36 million $ 79,296
May 12, 4 AM $ 0.000337
-0.22%
$ 3.37 million $ 79,253
May 12, 3 AM $ 0.000337
-1.59%
$ 3.37 million $ 72,505
May 12, 2 AM $ 0.000345
+2.04%
$ 3.45 million $ 68,539
May 12, 1 AM $ 0.000342
-1.72%
$ 3.42 million $ 64,754
May 12, 12 AM $ 0.000348
-0.26%
$ 3.48 million $ 50,224
May 11, 11 PM $ 0.000349
-0.45%
$ 3.49 million $ 47,228
May 11, 10 PM $ 0.000348
+0.77%
$ 3.48 million $ 46,422
May 11, 9 PM $ 0.000346
-0.60%
$ 3.46 million $ 29,610
May 11, 8 PM $ 0.000348
+0.30%
$ 3.48 million $ 29,061
May 11, 7 PM $ 0.000347
+0.00%
$ 3.47 million $ 28,435
May 11, 6 PM $ 0.000347
+0.32%
$ 3.47 million $ 28,428
May 11, 5 PM $ 0.000345
-0.13%
$ 3.45 million $ 27,812