ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000264
+2.14%
$ 2.64 million $ 250,213
Jun 29, 12 PM $ 0.000258
-0.21%
$ 2.58 million $ 236,062
Jun 29, 11 AM $ 0.00026
+0.10%
$ 2.6 million $ 234,273
Jun 29, 10 AM $ 0.000259
+0.66%
$ 2.59 million $ 232,779
Jun 29, 9 AM $ 0.000258
+0.00%
$ 2.58 million $ 230,060
Jun 29, 8 AM $ 0.000258
+0.28%
$ 2.58 million $ 228,483
Jun 29, 7 AM $ 0.000255
-0.81%
$ 2.55 million $ 221,938
Jun 29, 6 AM $ 0.000257
+0.70%
$ 2.57 million $ 219,672
Jun 29, 5 AM $ 0.000253
+0.31%
$ 2.53 million $ 196,114
Jun 29, 4 AM $ 0.000252
+0.16%
$ 2.52 million $ 183,443
Jun 29, 3 AM $ 0.000253
+0.04%
$ 2.53 million $ 179,006
Jun 29, 2 AM $ 0.000253
-2.14%
$ 2.53 million $ 172,622
Jun 29, 1 AM $ 0.000257
-0.15%
$ 2.57 million $ 154,597
Jun 29, 12 AM $ 0.000258
+0.17%
$ 2.58 million $ 150,718
Jun 28, 11 PM $ 0.000261
-0.37%
$ 2.61 million $ 133,098
Jun 28, 10 PM $ 0.000262
+1.44%
$ 2.62 million $ 126,076
Jun 28, 9 PM $ 0.000259
+0.33%
$ 2.59 million $ 119,417
Jun 28, 8 PM $ 0.000262
+1.11%
$ 2.62 million $ 107,491
Jun 28, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 103,272
Jun 28, 6 PM $ 0.000262
-0.05%
$ 2.62 million $ 103,293
Jun 28, 5 PM $ 0.00026
+0.40%
$ 2.6 million $ 102,275
Jun 28, 4 PM $ 0.000259
+0.05%
$ 2.59 million $ 99,846
Jun 28, 3 PM $ 0.000259
-0.45%
$ 2.59 million $ 99,148
Jun 28, 2 PM $ 0.000261
-0.20%
$ 2.61 million $ 60,417
Jun 28, 1 PM $ 0.000261
+0.43%
$ 2.61 million $ 59,205
Jun 28, 12 PM $ 0.000261
+0.25%
$ 2.61 million $ 54,978
Jun 28, 11 AM $ 0.00026
+0.23%
$ 2.6 million $ 50,679
Jun 28, 10 AM $ 0.00026
+0.15%
$ 2.6 million $ 49,796
Jun 28, 9 AM $ 0.000262
+0.12%
$ 2.62 million $ 49,382
Jun 28, 8 AM $ 0.000261
-0.07%
$ 2.61 million $ 43,857
Jun 28, 7 AM $ 0.000261
-0.35%
$ 2.61 million $ 43,324
Jun 28, 6 AM $ 0.000261
-0.05%
$ 2.61 million $ 41,220
Jun 28, 5 AM $ 0.000261
+0.53%
$ 2.61 million $ 37,087
Jun 28, 4 AM $ 0.00026
-0.57%
$ 2.6 million $ 33,109
Jun 28, 3 AM $ 0.000262
-0.10%
$ 2.62 million $ 31,932
Jun 28, 2 AM $ 0.000262
-0.45%
$ 2.62 million $ 28,671
Jun 28, 1 AM $ 0.000264
+1.45%
$ 2.64 million $ 26,592
Jun 28, 12 AM $ 0.000261
+0.00%
$ 2.61 million $ 17,764
Jun 27, 11 PM $ 0.000261
+0.05%
$ 2.61 million $ 16,990
Jun 27, 10 PM $ 0.000263
+1.20%
$ 2.63 million $ 14,198
Jun 27, 9 PM $ 0.00026
-0.05%
$ 2.6 million $ 10,123
Jun 27, 8 PM $ 0.00026
-0.20%
$ 2.6 million $ 9,302
Jun 27, 7 PM $ 0.000261
+0.23%
$ 2.61 million $ 7,465
Jun 27, 6 PM $ 0.00026
-0.62%
$ 2.6 million $ 6,749
Jun 27, 5 PM $ 0.000262
+0.00%
$ 2.62 million $ 6,365
Jun 27, 4 PM $ 0.000262
+0.00%
$ 2.62 million $ 6,365
Jun 27, 3 PM $ 0.000262
-0.32%
$ 2.62 million $ 6,365
Jun 27, 2 PM $ 0.000262
-0.22%
$ 2.62 million $ 65,463
Jun 27, 1 PM $ 0.000263
+0.37%
$ 2.63 million $ 65,182
Jun 27, 12 PM $ 0.000263
+0.75%
$ 2.63 million $ 59,875