ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000334
-0.15%
$ 3.34 million $ 212,246
Mar 29, 4 PM $ 0.000334
+0.03%
$ 3.34 million $ 212,492
Mar 29, 3 PM $ 0.000334
-5.86%
$ 3.34 million $ 212,646
Mar 29, 2 PM $ 0.000355
+3.46%
$ 3.55 million $ 4.16 million
Mar 29, 1 PM $ 0.000343
-0.14%
$ 3.43 million $ 3.97 million
Mar 29, 12 PM $ 0.000344
-2.33%
$ 3.44 million $ 3.93 million
Mar 29, 11 AM $ 0.000352
-2.10%
$ 3.52 million $ 3.94 million
Mar 29, 10 AM $ 0.000359
-0.24%
$ 3.59 million $ 3.93 million
Mar 29, 9 AM $ 0.00036
-0.01%
$ 3.6 million $ 3.89 million
Mar 29, 8 AM $ 0.00036
+0.87%
$ 3.6 million $ 3.85 million
Mar 29, 7 AM $ 0.000357
-0.41%
$ 3.57 million $ 3.8 million
Mar 29, 6 AM $ 0.000359
-1.46%
$ 1.51 million $ 3.75 million
Mar 29, 5 AM $ 0.000364
-0.05%
$ 1.53 million $ 3.77 million
Mar 29, 4 AM $ 0.000364
-0.63%
$ 1.53 million $ 3.69 million
Mar 29, 3 AM $ 0.000366
+0.76%
$ 1.54 million $ 3.63 million
Mar 29, 2 AM $ 0.000364
+1.46%
$ 1.53 million $ 3.51 million
Mar 29, 1 AM $ 0.000358
+2.73%
$ 1.51 million $ 3.27 million
Mar 29, 12 AM $ 0.000349
+1.06%
$ 1.47 million $ 3.08 million
Mar 28, 11 PM $ 0.000345
-1.58%
$ 1.45 million $ 2.9 million
Mar 28, 10 PM $ 0.000351
+1.63%
$ 1.47 million $ 2.81 million
Mar 28, 9 PM $ 0.000345
+0.73%
$ 1.45 million $ 2.67 million
Mar 28, 8 PM $ 0.000343
-2.89%
$ 1.44 million $ 2.59 million
Mar 28, 7 PM $ 0.000353
+2.19%
$ 1.48 million $ 2.63 million
Mar 28, 6 PM $ 0.000345
-2.68%
$ 1.45 million $ 2.53 million
Mar 28, 5 PM $ 0.000355
-2.17%
$ 1.49 million $ 2.49 million
Mar 28, 4 PM $ 0.000363
-5.76%
$ 1.53 million $ 2.17 million
Mar 28, 3 PM $ 0.000385
-10.82%
$ 1.62 million $ 1.89 million
Mar 28, 2 PM $ 0.000432
-2.83%
$ 1.81 million $ 7.3 million
Mar 28, 1 PM $ 0.000444
+1.58%
$ 1.87 million $ 7.26 million
Mar 28, 12 PM $ 0.000437
-0.78%
$ 1.84 million $ 7 million
Mar 28, 11 AM $ 0.000441
-3.76%
$ 1.85 million $ 6.94 million
Mar 28, 10 AM $ 0.000458
+0.22%
$ 1.93 million $ 6.51 million
Mar 28, 9 AM $ 0.000457
-1.55%
$ 1.92 million $ 6.49 million
Mar 28, 8 AM $ 0.000464
-0.69%
$ 1.95 million $ 6.54 million
Mar 28, 7 AM $ 0.000467
+0.72%
$ 1.96 million $ 6.53 million
Mar 28, 6 AM $ 0.000464
+2.17%
$ 1.95 million $ 6.42 million
Mar 28, 5 AM $ 0.000454
-0.63%
$ 1.91 million $ 6.24 million
Mar 28, 4 AM $ 0.000457
+3.62%
$ 1.92 million $ 6.22 million
Mar 28, 3 AM $ 0.000441
-0.29%
$ 1.85 million $ 5.74 million
Mar 28, 2 AM $ 0.000442
-2.64%
$ 1.86 million $ 5.7 million
Mar 28, 1 AM $ 0.000454
+1.08%
$ 1.91 million $ 5.76 million
Mar 28, 12 AM $ 0.00045
-1.59%
$ 1.89 million $ 5.6 million
Mar 27, 11 PM $ 0.000457
-0.96%
$ 1.92 million $ 5.49 million
Mar 27, 10 PM $ 0.000461
+3.38%
$ 1.94 million $ 5.43 million
Mar 27, 9 PM $ 0.000446
-2.44%
$ 1.88 million $ 5.1 million
Mar 27, 8 PM $ 0.000457
+1.07%
$ 1.92 million $ 5.11 million
Mar 27, 2 PM $ 0.000657
+16.62%
$ 2.76 million $ 22.72 million
Mar 27, 1 PM $ 0.000563
-0.15%
$ 2.37 million $ 17.67 million
Mar 27, 12 PM $ 0.000564
+0.98%
$ 2.37 million $ 17.13 million
Mar 27, 11 AM $ 0.000559
+1.13%
$ 2.35 million $ 16.7 million