ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $0.0000109
+0.00%
$108,940 $150
Aug 29, 3 PM $0.0000109
+4.33%
$108,940 $150
Aug 29, 2 PM $0.0000104
+1.81%
$104,420 $146
Aug 29, 1 PM $0.0000103
+0.00%
$102,560 $154
Aug 29, 12 PM $0.0000103
+0.00%
$102,560 $156
Aug 29, 11 AM $0.0000103
+0.00%
$102,560 $156
Aug 29, 10 AM $0.0000103
+0.00%
$102,560 $156
Aug 29, 9 AM $0.0000103
+0.00%
$102,560 $156
Aug 29, 8 AM $0.0000103
-1.78%
$102,560 $156
Aug 29, 7 AM $0.0₅997
-0.28%
$99,720 $109
Aug 29, 6 AM $0.00001
-7.14%
$100,000 $59
Aug 29, 5 AM $0.0000108
+0.00%
$107,690 $49
Aug 29, 4 AM $0.0000108
+1.20%
$107,690 $49
Aug 29, 3 AM $0.0000106
+0.00%
$106,410 $173
Aug 29, 2 AM $0.0000106
+6.56%
$106,410 $173
Aug 29, 1 AM $0.0₅999
+0.00%
$99,860 $145
Aug 29, 12 AM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 11 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 10 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 9 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 8 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 7 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 6 PM $0.0₅999
+0.00%
$99,860 $145
Aug 28, 5 PM $0.0₅999
+0.00%
$99,860 $155
Aug 28, 4 PM $0.0₅999
+0.00%
$99,860 $170
Aug 28, 3 PM $0.0₅999
-0.01%
$99,860 $170
Aug 28, 2 PM $0.0₅999
+36.62%
$99,870 $163
Aug 28, 1 PM $0.0₅731
+1.65%
$73,100 $153
Aug 28, 12 PM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 11 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 10 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 9 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 8 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 7 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 6 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 5 AM $0.0₅719
+0.00%
$71,910 $151
Aug 28, 4 AM $0.0₅719
-34.01%
$71,910 $151
Aug 28, 3 AM $0.0000109
+0.00%
$108,970 $89
Aug 28, 2 AM $0.0000109
+0.00%
$108,970 $89
Aug 28, 1 AM $0.0000109
+0.00%
$108,970 $89
Aug 28, 12 AM $0.0000109
+0.00%
$108,970 $89
Aug 27, 11 PM $0.0000109
+0.00%
$108,970 $93
Aug 27, 10 PM $0.0000109
+0.00%
$108,970 $93
Aug 27, 9 PM $0.0000109
+0.00%
$108,970 $119
Aug 27, 8 PM $0.0000109
+0.00%
$108,970 $119
Aug 27, 7 PM $0.0000109
+0.00%
$108,970 $119
Aug 27, 6 PM $0.0000109
+8.97%
$108,970 $119
Aug 27, 5 PM $0.00001
-7.19%
$100,000 $112
Aug 27, 4 PM $0.0000108
+0.00%
$107,750 $107
Aug 27, 3 PM $0.0000108
+0.00%
$107,750 $107