ZTX Historical Data

ZTX Page 7
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.000342
+0.00%
$ 3.42 million $ 345,096
12:46 AM $ 0.000342
+0.00%
$ 3.42 million $ 345,110
12:45 AM $ 0.000342
+0.02%
$ 3.42 million $ 345,110
12:44 AM $ 0.000342
+0.00%
$ 3.42 million $ 344,572
12:43 AM $ 0.000342
-0.01%
$ 3.42 million $ 344,552
12:42 AM $ 0.000342
+0.00%
$ 3.42 million $ 344,552
12:41 AM $ 0.000342
+0.00%
$ 3.42 million $ 344,544
12:40 AM $ 0.000342
+0.38%
$ 3.42 million $ 344,544
12:39 AM $ 0.000341
+0.00%
$ 3.41 million $ 343,243
12:38 AM $ 0.000341
+0.00%
$ 3.41 million $ 343,243
12:37 AM $ 0.000341
+0.00%
$ 3.41 million $ 343,224
12:36 AM $ 0.000341
+0.00%
$ 3.41 million $ 343,224
12:35 AM $ 0.000341
+0.17%
$ 3.41 million $ 343,224
12:34 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,989
12:33 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,991
12:32 AM $ 0.00034
+0.01%
$ 3.4 million $ 341,987
12:31 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,987
12:30 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,987
12:29 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,518
12:28 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,508
12:27 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,508
12:26 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,508
12:25 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,555
12:24 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,555
12:23 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,555
12:22 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,524
12:21 AM $ 0.00034
+0.00%
$ 3.4 million $ 341,553
12:20 AM $ 0.00034
+0.02%
$ 3.4 million $ 341,553
12:19 AM $ 0.00034
+0.00%
$ 3.4 million $ 340,689
12:18 AM $ 0.00034
+0.01%
$ 3.4 million $ 340,689
12:17 AM $ 0.00034
+0.00%
$ 3.4 million $ 340,651
12:16 AM $ 0.00034
+0.00%
$ 3.4 million $ 340,651
12:15 AM $ 0.00034
-0.13%
$ 3.4 million $ 340,666
12:14 AM $ 0.000341
+0.00%
$ 3.41 million $ 337,423
12:13 AM $ 0.000341
+0.00%
$ 3.41 million $ 337,398
12:12 AM $ 0.000341
+0.00%
$ 3.41 million $ 337,408
12:11 AM $ 0.000341
+0.00%
$ 3.41 million $ 337,408
12:10 AM $ 0.000341
-1.07%
$ 3.41 million $ 337,390
12:09 AM $ 0.000344
+0.00%
$ 3.44 million $ 339,798
12:08 AM $ 0.000344
+0.00%
$ 3.44 million $ 339,811
12:07 AM $ 0.000344
+0.00%
$ 3.44 million $ 339,811
12:06 AM $ 0.000344
+0.00%
$ 3.44 million $ 339,811
12:05 AM $ 0.000344
+0.78%
$ 3.44 million $ 339,811
12:04 AM $ 0.000342
+0.01%
$ 3.42 million $ 336,756
12:03 AM $ 0.000342
+0.00%
$ 3.42 million $ 336,756
12:02 AM $ 0.000342
+0.00%
$ 3.42 million $ 336,756
12:01 AM $ 0.000342
+0.00%
$ 3.42 million $ 336,722
12:00 AM $ 0.000342
-0.90%
$ 3.42 million $ 336,722
11:59 PM $ 0.000345
+0.00%
$ 3.45 million $ 337,510
11:58 PM $ 0.000345
+0.00%
$ 3.45 million $ 337,510