ZTX Historical Data

ZTX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.000321
+1.28%
$3.21 million $355,958
Apr 22, 7 AM $0.000317
-1.40%
$3.17 million $338,900
Apr 22, 6 AM $0.000322
+1.04%
$3.22 million $331,195
Apr 22, 5 AM $0.000318
-0.43%
$3.18 million $307,389
Apr 22, 4 AM $0.000317
-0.38%
$3.17 million $275,254
Apr 22, 3 AM $0.000319
+1.08%
$3.19 million $268,765
Apr 22, 2 AM $0.000316
-0.90%
$3.16 million $263,574
Apr 22, 1 AM $0.000318
-0.76%
$3.18 million $256,265
Apr 22, 12 AM $0.000321
-1.16%
$3.21 million $237,660
Apr 21, 11 PM $0.000323
-0.04%
$3.23 million $218,986
Apr 21, 10 PM $0.000318
+0.37%
$3.18 million $127,130
Apr 21, 9 PM $0.000317
+0.95%
$3.17 million $103,809
Apr 21, 8 PM $0.000314
-1.20%
$3.14 million $98,102
Apr 21, 7 PM $0.000318
+0.22%
$3.18 million $95,058
Apr 21, 6 PM $0.000318
+0.60%
$3.18 million $95,485
Apr 21, 5 PM $0.000316
-0.44%
$3.16 million $94,874
Apr 21, 4 PM $0.000317
-0.04%
$3.17 million $88,498
Apr 21, 3 PM $0.000317
+0.35%
$3.17 million $82,881
Apr 21, 2 PM $0.000316
-0.98%
$3.16 million $226,926
Apr 21, 1 PM $0.000319
+1.36%
$3.19 million $223,228
Apr 21, 12 PM $0.000315
-0.78%
$3.15 million $206,322
Apr 21, 11 AM $0.000317
+0.68%
$3.17 million $200,526
Apr 21, 10 AM $0.000315
+0.47%
$3.15 million $179,878
Apr 21, 9 AM $0.000313
-0.52%
$3.13 million $175,112
Apr 21, 8 AM $0.000315
-1.06%
$3.15 million $170,636
Apr 21, 7 AM $0.000318
+0.59%
$3.18 million $165,671
Apr 21, 6 AM $0.000316
-0.32%
$3.16 million $155,004
Apr 21, 5 AM $0.000317
-0.12%
$3.17 million $155,088
Apr 21, 4 AM $0.000317
+0.67%
$3.17 million $148,181
Apr 21, 3 AM $0.000315
+0.30%
$3.15 million $144,852
Apr 21, 2 AM $0.000314
-0.52%
$3.14 million $137,846
Apr 21, 1 AM $0.000318
-0.25%
$3.18 million $128,499
Apr 21, 12 AM $0.000317
-0.68%
$3.17 million $130,951
Apr 20, 11 PM $0.00032
+0.21%
$3.2 million $117,091
Apr 20, 10 PM $0.000319
+2.75%
$3.19 million $105,392
Apr 20, 9 PM $0.000311
-2.85%
$3.11 million $88,038
Apr 20, 8 PM $0.000321
-0.69%
$3.21 million $49,940
Apr 20, 7 PM $0.000321
-0.66%
$3.21 million $49,750
Apr 20, 6 PM $0.000323
-0.04%
$3.23 million $50,042
Apr 20, 5 PM $0.000323
+1.04%
$3.23 million $46,025
Apr 20, 4 PM $0.000322
-0.54%
$3.22 million $39,832
Apr 20, 3 PM $0.000322
-1.07%
$3.22 million $33,504
Apr 20, 2 PM $0.000327
+1.64%
$3.27 million $950,471
Apr 20, 1 PM $0.000324
+1.15%
$3.24 million $925,455
Apr 20, 12 PM $0.00032
-1.65%
$3.2 million $892,586
Apr 20, 11 AM $0.000326
+1.75%
$3.26 million $893,726
Apr 20, 10 AM $0.00032
+0.46%
$3.2 million $860,167
Apr 20, 9 AM $0.000319
+0.94%
$3.19 million $852,273
Apr 20, 8 AM $0.000316
-0.77%
$3.16 million $840,308
Apr 20, 7 AM $0.000318
-0.29%
$3.18 million $835,975