ZTX Historical Data

ZTX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000544
-0.44%
$ 2.28 million $ 143,444
Nov 28, 1 AM $ 0.000546
-0.96%
$ 2.3 million $ 139,446
Nov 28, 12 AM $ 0.000551
+0.47%
$ 2.32 million $ 138,739
Nov 27, 11 PM $ 0.000549
-1.11%
$ 2.31 million $ 130,220
Nov 27, 10 PM $ 0.000554
+0.01%
$ 2.33 million $ 126,556
Nov 27, 9 PM $ 0.000554
-1.12%
$ 2.33 million $ 124,864
Nov 27, 8 PM $ 0.00056
+0.94%
$ 2.36 million $ 120,747
Nov 27, 7 PM $ 0.000555
-0.62%
$ 2.33 million $ 117,426
Nov 27, 6 PM $ 0.000558
-0.10%
$ 2.35 million $ 113,569
Nov 27, 5 PM $ 0.000559
-0.05%
$ 2.35 million $ 113,311
Nov 27, 4 PM $ 0.000559
+0.28%
$ 2.35 million $ 117,629
Nov 27, 3 PM $ 0.000558
+0.32%
$ 2.34 million $ 117,565
Nov 27, 2 PM $ 0.000556
-0.48%
$ 2.34 million $ 121,189
Nov 27, 1 PM $ 0.000559
+0.14%
$ 2.35 million $ 126,555
Nov 27, 12 PM $ 0.000558
-0.39%
$ 2.35 million $ 116,255
Nov 27, 11 AM $ 0.00056
+0.13%
$ 2.35 million $ 112,268
Nov 27, 10 AM $ 0.000559
-0.09%
$ 2.35 million $ 109,753
Nov 27, 9 AM $ 0.00056
-0.13%
$ 2.35 million $ 111,216
Nov 27, 8 AM $ 0.000561
+0.12%
$ 2.36 million $ 102,763
Nov 27, 7 AM $ 0.00056
-1.44%
$ 2.35 million $ 95,762
Nov 27, 6 AM $ 0.000568
-0.12%
$ 2.39 million $ 96,585
Nov 27, 5 AM $ 0.000569
+0.14%
$ 2.39 million $ 98,077
Nov 27, 4 AM $ 0.000568
-0.14%
$ 2.39 million $ 100,296
Nov 27, 3 AM $ 0.000569
+0.12%
$ 2.39 million $ 96,064
Nov 27, 2 AM $ 0.000568
-0.17%
$ 2.39 million $ 93,438
Nov 27, 1 AM $ 0.000569
-0.43%
$ 2.39 million $ 91,293
Nov 27, 12 AM $ 0.000571
+0.11%
$ 2.4 million $ 91,011
Nov 26, 11 PM $ 0.000571
+0.63%
$ 2.4 million $ 90,813
Nov 26, 10 PM $ 0.000567
-0.01%
$ 2.38 million $ 85,997
Nov 26, 9 PM $ 0.000567
-1.24%
$ 2.38 million $ 82,875
Nov 26, 8 PM $ 0.000574
+0.02%
$ 2.41 million $ 84,132
Nov 26, 7 PM $ 0.000574
+1.70%
$ 2.41 million $ 85,660
Nov 26, 6 PM $ 0.000565
-0.41%
$ 2.37 million $ 85,677
Nov 26, 5 PM $ 0.000567
+2.02%
$ 2.38 million $ 84,057
Nov 26, 4 PM $ 0.000556
+0.16%
$ 2.34 million $ 80,084
Nov 26, 3 PM $ 0.000555
-2.22%
$ 2.34 million $ 81,731
Nov 26, 2 PM $ 0.000567
+1.37%
$ 2.39 million $ 160,255
Nov 26, 1 PM $ 0.00056
+0.20%
$ 2.35 million $ 154,601
Nov 26, 12 PM $ 0.000559
+1.15%
$ 2.35 million $ 154,314
Nov 26, 11 AM $ 0.000552
-0.54%
$ 2.32 million $ 153,944
Nov 26, 10 AM $ 0.000555
-0.49%
$ 2.34 million $ 150,332
Nov 26, 9 AM $ 0.000558
-0.03%
$ 2.35 million $ 147,426
Nov 26, 8 AM $ 0.000558
-0.56%
$ 2.35 million $ 148,994
Nov 26, 7 AM $ 0.000561
+0.56%
$ 2.36 million $ 151,587
Nov 26, 6 AM $ 0.000558
+0.09%
$ 2.35 million $ 146,306
Nov 26, 5 AM $ 0.000558
+0.05%
$ 2.35 million $ 153,109
Nov 26, 4 AM $ 0.000558
-0.11%
$ 2.34 million $ 151,322
Nov 26, 3 AM $ 0.000558
-0.27%
$ 2.35 million $ 151,199
Nov 26, 2 AM $ 0.00056
-0.09%
$ 2.35 million $ 150,406
Nov 26, 1 AM $ 0.00056
-0.46%
$ 2.36 million $ 151,326