ZTX Historical Data

ZTX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00056
-0.09%
$ 2.35 million $ 150,406
Nov 26, 1 AM $ 0.00056
-0.46%
$ 2.36 million $ 151,326
Nov 26, 12 AM $ 0.000563
+0.67%
$ 2.37 million $ 149,717
Nov 25, 11 PM $ 0.000559
+0.26%
$ 2.35 million $ 149,945
Nov 25, 10 PM $ 0.000558
-0.01%
$ 2.34 million $ 151,100
Nov 25, 9 PM $ 0.000558
+0.80%
$ 2.34 million $ 151,945
Nov 25, 8 PM $ 0.000553
-0.06%
$ 2.33 million $ 163,979
Nov 25, 7 PM $ 0.000554
+0.01%
$ 2.33 million $ 174,228
Nov 25, 6 PM $ 0.000553
+0.16%
$ 2.33 million $ 175,909
Nov 25, 5 PM $ 0.000553
+0.07%
$ 2.33 million $ 176,967
Nov 25, 4 PM $ 0.000552
+0.06%
$ 2.32 million $ 177,077
Nov 25, 3 PM $ 0.000552
+0.32%
$ 2.32 million $ 178,193
Nov 25, 2 PM $ 0.00055
+0.12%
$ 2.31 million $ 94,186
Nov 25, 1 PM $ 0.000549
-0.65%
$ 2.31 million $ 96,260
Nov 25, 12 PM $ 0.000553
-0.10%
$ 2.32 million $ 96,287
Nov 25, 11 AM $ 0.000553
+0.31%
$ 2.33 million $ 94,361
Nov 25, 10 AM $ 0.000552
+0.05%
$ 2.32 million $ 93,397
Nov 25, 9 AM $ 0.000551
+0.22%
$ 2.32 million $ 94,244
Nov 25, 8 AM $ 0.00055
+0.07%
$ 2.31 million $ 101,764
Nov 25, 7 AM $ 0.000549
+0.01%
$ 2.31 million $ 121,590
Nov 25, 6 AM $ 0.000549
-0.81%
$ 2.31 million $ 132,072
Nov 25, 5 AM $ 0.000554
-0.09%
$ 2.33 million $ 127,311
Nov 25, 4 AM $ 0.000554
+0.54%
$ 2.33 million $ 127,955
Nov 25, 3 AM $ 0.000551
-0.68%
$ 2.32 million $ 128,509
Nov 25, 2 AM $ 0.000555
+0.07%
$ 2.33 million $ 130,941
Nov 25, 1 AM $ 0.000555
+0.23%
$ 2.33 million $ 129,786
Nov 25, 12 AM $ 0.000554
+0.55%
$ 2.33 million $ 130,086
Nov 24, 11 PM $ 0.000551
+0.34%
$ 2.32 million $ 131,156
Nov 24, 10 PM $ 0.000549
+0.30%
$ 2.31 million $ 135,737
Nov 24, 9 PM $ 0.000547
+0.07%
$ 2.3 million $ 135,576
Nov 24, 8 PM $ 0.000547
-0.87%
$ 2.31 million $ 120,006
Nov 24, 7 PM $ 0.000551
-0.91%
$ 2.32 million $ 111,918
Nov 24, 6 PM $ 0.000556
+0.73%
$ 2.34 million $ 109,625
Nov 24, 5 PM $ 0.000552
+0.01%
$ 2.32 million $ 107,227
Nov 24, 4 PM $ 0.000552
+1.10%
$ 2.32 million $ 106,775
Nov 24, 3 PM $ 0.000546
-0.05%
$ 2.3 million $ 102,662
Nov 24, 2 PM $ 0.000546
-0.90%
$ 2.3 million $ 105,620
Nov 24, 1 PM $ 0.000551
+0.83%
$ 2.32 million $ 100,720
Nov 24, 12 PM $ 0.000546
+0.03%
$ 2.3 million $ 99,306
Nov 24, 11 AM $ 0.000546
+0.14%
$ 2.3 million $ 107,623
Nov 24, 10 AM $ 0.000545
+0.45%
$ 2.29 million $ 110,987
Nov 24, 9 AM $ 0.000543
-2.13%
$ 2.28 million $ 112,272
Nov 24, 8 AM $ 0.000554
+1.25%
$ 2.33 million $ 105,306
Nov 24, 7 AM $ 0.000548
-1.66%
$ 2.3 million $ 106,910
Nov 24, 6 AM $ 0.000557
-0.64%
$ 2.34 million $ 92,995
Nov 24, 5 AM $ 0.00056
-0.29%
$ 2.36 million $ 90,412
Nov 24, 4 AM $ 0.000562
-0.72%
$ 2.36 million $ 88,841
Nov 24, 3 AM $ 0.000566
-0.24%
$ 2.38 million $ 86,974
Nov 24, 2 AM $ 0.000567
+2.96%
$ 2.39 million $ 85,150
Nov 24, 1 AM $ 0.000551
+0.49%
$ 2.32 million $ 23,826