ZTX Historical Data

ZTX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000318
-0.29%
$3.18 million $835,975
Apr 20, 6 AM $0.000319
-1.82%
$3.19 million $816,246
Apr 20, 5 AM $0.000325
+1.28%
$3.25 million $808,129
Apr 20, 4 AM $0.000321
-0.86%
$3.21 million $763,403
Apr 20, 3 AM $0.000324
-0.56%
$3.24 million $731,745
Apr 20, 2 AM $0.000325
+1.64%
$3.25 million $717,032
Apr 20, 1 AM $0.00032
-3.00%
$3.2 million $690,412
Apr 20, 12 AM $0.00033
-2.39%
$3.3 million $653,652
Apr 19, 11 PM $0.000338
+1.35%
$3.38 million $548,763
Apr 19, 10 PM $0.000334
+3.91%
$3.34 million $237,108
Apr 19, 9 PM $0.000321
+2.03%
$3.21 million $56,791
Apr 19, 8 PM $0.000315
+0.65%
$3.15 million $47,414
Apr 19, 7 PM $0.000313
-0.92%
$3.13 million $39,474
Apr 19, 6 PM $0.000316
+0.60%
$3.16 million $31,947
Apr 19, 5 PM $0.000314
+0.60%
$3.14 million $33,101
Apr 19, 4 PM $0.000312
-1.76%
$3.12 million $27,970
Apr 19, 3 PM $0.000318
-1.27%
$3.18 million $12,520
Apr 19, 2 PM $0.000322
+0.42%
$3.22 million $1.24 million
Apr 19, 1 PM $0.000321
+0.06%
$3.21 million $1.22 million
Apr 19, 12 PM $0.000321
-0.08%
$3.21 million $1.22 million
Apr 19, 11 AM $0.000321
+0.90%
$3.21 million $1.21 million
Apr 19, 10 AM $0.000318
-0.87%
$3.18 million $1.18 million
Apr 19, 9 AM $0.000317
-0.98%
$3.17 million $1.17 million
Apr 19, 8 AM $0.00032
+1.45%
$3.2 million $1.17 million
Apr 19, 7 AM $0.000316
-1.95%
$3.16 million $1.13 million
Apr 19, 6 AM $0.000322
+1.50%
$3.22 million $1.12 million
Apr 19, 5 AM $0.000317
-1.23%
$3.17 million $1.09 million
Apr 19, 4 AM $0.000321
-4.36%
$3.21 million $1.08 million
Apr 19, 3 AM $0.000339
+2.12%
$3.39 million $1.05 million
Apr 19, 2 AM $0.000336
+1.84%
$3.36 million $937,477
Apr 19, 1 AM $0.000328
+0.79%
$3.28 million $626,636
Apr 19, 12 AM $0.000326
+1.06%
$3.26 million $574,964
Apr 18, 11 PM $0.000323
+0.96%
$3.23 million $545,679
Apr 18, 10 PM $0.000319
+0.71%
$3.19 million $511,208
Apr 18, 9 PM $0.000317
+0.39%
$3.17 million $494,301
Apr 18, 8 PM $0.000316
+0.13%
$3.16 million $484,403
Apr 18, 7 PM $0.000316
-0.96%
$3.16 million $474,277
Apr 18, 6 PM $0.000319
-0.04%
$3.19 million $470,046
Apr 18, 5 PM $0.000319
+0.68%
$3.19 million $468,744
Apr 18, 4 PM $0.000317
+0.66%
$3.17 million $460,866
Apr 18, 3 PM $0.000315
-3.34%
$3.15 million $444,023
Apr 18, 2 PM $0.000325
+0.25%
$3.25 million $338,665
Apr 18, 1 PM $0.000325
-0.52%
$3.25 million $330,335
Apr 18, 12 PM $0.000326
+0.38%
$3.26 million $312,376
Apr 18, 11 AM $0.000325
+0.61%
$3.25 million $299,335
Apr 18, 10 AM $0.000323
-0.42%
$3.23 million $282,704
Apr 18, 9 AM $0.000325
+0.86%
$3.25 million $268,618
Apr 18, 8 AM $0.000322
-2.21%
$3.22 million $252,805
Apr 18, 7 AM $0.000329
-0.23%
$3.29 million $211,770
Apr 18, 6 AM $0.000327
-0.89%
$3.27 million $179,123