ZTX Historical Data

ZTX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000567
+2.96%
$ 2.39 million $ 85,150
Nov 24, 1 AM $ 0.000551
+0.49%
$ 2.32 million $ 23,826
Nov 24, 12 AM $ 0.000548
-0.30%
$ 2.31 million $ 23,625
Nov 23, 11 PM $ 0.00055
-1.73%
$ 2.31 million $ 23,255
Nov 23, 10 PM $ 0.00056
+0.15%
$ 2.35 million $ 21,281
Nov 23, 9 PM $ 0.000559
+0.18%
$ 2.35 million $ 126,173
Nov 23, 8 PM $ 0.000558
+0.00%
$ 2.35 million $ 125,316
Nov 23, 7 PM $ 0.000558
-0.46%
$ 2.35 million $ 124,785
Nov 23, 6 PM $ 0.00056
+0.03%
$ 2.36 million $ 124,195
Nov 23, 5 PM $ 0.00056
-2.41%
$ 2.36 million $ 124,042
Nov 23, 4 PM $ 0.000574
-0.03%
$ 2.41 million $ 125,291
Nov 23, 3 PM $ 0.000574
+0.73%
$ 2.41 million $ 160,360
Nov 23, 2 PM $ 0.00057
-0.20%
$ 2.4 million $ 279,138
Nov 23, 1 PM $ 0.000571
-0.29%
$ 2.4 million $ 278,514
Nov 23, 12 PM $ 0.000573
+2.71%
$ 2.41 million $ 278,045
Nov 23, 11 AM $ 0.000558
-2.72%
$ 2.35 million $ 273,858
Nov 23, 10 AM $ 0.000573
-0.67%
$ 2.41 million $ 274,819
Nov 23, 9 AM $ 0.000577
+0.01%
$ 2.43 million $ 272,561
Nov 23, 8 AM $ 0.000577
+3.51%
$ 2.43 million $ 268,195
Nov 23, 7 AM $ 0.000558
-0.16%
$ 2.34 million $ 258,451
Nov 23, 6 AM $ 0.000558
+0.75%
$ 2.35 million $ 259,619
Nov 23, 5 AM $ 0.000554
-1.13%
$ 2.33 million $ 260,301
Nov 23, 4 AM $ 0.000561
+0.07%
$ 2.36 million $ 262,313
Nov 23, 3 AM $ 0.00056
+0.34%
$ 2.36 million $ 264,842
Nov 23, 2 AM $ 0.000558
-0.03%
$ 2.35 million $ 268,984
Nov 23, 1 AM $ 0.000559
-0.03%
$ 2.35 million $ 266,167
Nov 23, 12 AM $ 0.000559
-0.18%
$ 2.35 million $ 264,167
Nov 22, 11 PM $ 0.00056
+0.32%
$ 2.35 million $ 263,990
Nov 22, 10 PM $ 0.000558
+0.52%
$ 2.35 million $ 264,639
Nov 22, 9 PM $ 0.000555
-1.36%
$ 2.33 million $ 270,358
Nov 22, 8 PM $ 0.000563
+1.22%
$ 2.37 million $ 268,153
Nov 22, 7 PM $ 0.000556
-1.16%
$ 2.34 million $ 266,941
Nov 22, 6 PM $ 0.000562
-0.03%
$ 2.36 million $ 267,044
Nov 22, 5 PM $ 0.000563
+0.03%
$ 2.37 million $ 268,201
Nov 22, 4 PM $ 0.000562
-1.08%
$ 2.36 million $ 271,821
Nov 22, 3 PM $ 0.000604
+8.81%
$ 2.54 million $ 213,224
Nov 22, 2 PM $ 0.000555
-0.60%
$ 2.33 million $ 245,610
Nov 22, 1 PM $ 0.000558
-0.30%
$ 2.35 million $ 254,396
Nov 22, 12 PM $ 0.00056
+1.31%
$ 2.35 million $ 256,566
Nov 22, 11 AM $ 0.000553
-0.48%
$ 2.32 million $ 287,129
Nov 22, 10 AM $ 0.000555
-0.02%
$ 2.34 million $ 281,802
Nov 22, 9 AM $ 0.000556
+0.96%
$ 2.33 million $ 286,375
Nov 22, 8 AM $ 0.00055
-3.60%
$ 2.31 million $ 286,053
Nov 22, 7 AM $ 0.000571
+0.11%
$ 2.4 million $ 275,619
Nov 22, 6 AM $ 0.00057
+0.44%
$ 2.4 million $ 277,058
Nov 22, 5 AM $ 0.000568
-0.05%
$ 2.39 million $ 280,143
Nov 22, 4 AM $ 0.000568
-0.16%
$ 2.39 million $ 282,413
Nov 22, 3 AM $ 0.000574
+0.44%
$ 2.41 million $ 288,127
Nov 22, 2 AM $ 0.000572
-0.24%
$ 2.4 million $ 285,228
Nov 22, 1 AM $ 0.000573
-0.04%
$ 2.41 million $ 289,453