ZTX Historical Data

ZTX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.000327
-0.89%
$3.27 million $179,123
Apr 18, 5 AM $0.00033
-0.50%
$3.3 million $162,224
Apr 18, 4 AM $0.000332
+0.35%
$3.32 million $153,518
Apr 18, 3 AM $0.000331
-1.14%
$3.31 million $130,339
Apr 18, 2 AM $0.000334
+0.76%
$3.34 million $117,673
Apr 18, 1 AM $0.000332
+0.08%
$3.32 million $113,805
Apr 18, 12 AM $0.000332
-1.32%
$3.32 million $107,035
Apr 17, 11 PM $0.000336
+0.33%
$3.36 million $92,493
Apr 17, 10 PM $0.000335
+0.45%
$3.35 million $87,649
Apr 17, 9 PM $0.000335
-0.50%
$3.35 million $83,608
Apr 17, 8 PM $0.000337
+0.72%
$3.37 million $81,160
Apr 17, 7 PM $0.000337
-0.07%
$3.37 million $78,844
Apr 17, 6 PM $0.000338
+0.14%
$3.38 million $79,538
Apr 17, 5 PM $0.000337
+0.03%
$3.37 million $75,572
Apr 17, 4 PM $0.000335
+0.60%
$3.35 million $74,583
Apr 17, 3 PM $0.000327
-2.56%
$3.27 million $69,937
Apr 17, 2 PM $0.000336
+1.67%
$3.36 million $641,634
Apr 17, 1 PM $0.00033
-0.18%
$3.3 million $615,304
Apr 17, 12 PM $0.000331
+0.13%
$3.31 million $595,326
Apr 17, 11 AM $0.00033
-0.03%
$3.3 million $574,956
Apr 17, 10 AM $0.00033
+0.66%
$3.3 million $566,977
Apr 17, 9 AM $0.000328
-1.62%
$3.28 million $548,652
Apr 17, 8 AM $0.000333
-0.37%
$3.33 million $541,457
Apr 17, 7 AM $0.000335
-0.55%
$3.35 million $493,282
Apr 17, 6 AM $0.000337
+0.48%
$3.37 million $477,708
Apr 17, 5 AM $0.000339
+0.48%
$3.39 million $464,103
Apr 17, 4 AM $0.000337
+0.52%
$3.37 million $411,042
Apr 17, 3 AM $0.000335
-0.67%
$3.35 million $391,420
Apr 17, 2 AM $0.000336
+0.23%
$3.36 million $381,852
Apr 17, 1 AM $0.000335
+0.22%
$3.35 million $376,321
Apr 17, 12 AM $0.000334
-0.33%
$3.34 million $353,803
Apr 16, 11 PM $0.000335
+1.40%
$3.35 million $313,795
Apr 16, 10 PM $0.00033
+1.64%
$3.3 million $288,301
Apr 16, 9 PM $0.000325
-2.74%
$3.25 million $243,200
Apr 16, 8 PM $0.000334
-1.05%
$3.34 million $198,315
Apr 16, 7 PM $0.000337
+0.21%
$3.37 million $179,628
Apr 16, 6 PM $0.000337
+1.67%
$3.37 million $189,247
Apr 16, 5 PM $0.000331
-1.67%
$3.31 million $172,262
Apr 16, 4 PM $0.000334
-1.68%
$3.34 million $157,053
Apr 16, 3 PM $0.00034
-1.40%
$3.4 million $114,562
Apr 16, 2 PM $0.000345
+0.41%
$3.45 million $1.89 million
Apr 16, 1 PM $0.000343
-2.11%
$3.43 million $1.85 million
Apr 16, 12 PM $0.000351
+0.16%
$3.51 million $1.83 million
Apr 16, 11 AM $0.00035
+3.18%
$3.5 million $1.7 million
Apr 16, 10 AM $0.00034
-3.99%
$3.4 million $1.48 million
Apr 16, 9 AM $0.00036
+2.20%
$3.6 million $1.31 million
Apr 16, 8 AM $0.000346
+5.83%
$3.46 million $692,757
Apr 16, 7 AM $0.000327
+0.89%
$3.27 million $111,427
Apr 16, 6 AM $0.000324
-0.71%
$3.24 million $109,293
Apr 16, 5 AM $0.000327
+0.46%
$3.27 million $104,245