ZTX Historical Data

ZTX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.000327
+0.46%
$3.27 million $104,245
Apr 16, 4 AM $0.000325
-0.23%
$3.25 million $93,103
Apr 16, 3 AM $0.000326
+0.98%
$3.26 million $91,005
Apr 16, 2 AM $0.000323
+0.56%
$3.23 million $85,179
Apr 16, 1 AM $0.000321
-0.58%
$3.21 million $53,108
Apr 16, 12 AM $0.000323
+1.15%
$3.23 million $36,283
Apr 15, 11 PM $0.000319
-0.39%
$3.19 million $30,787
Apr 15, 10 PM $0.00032
+0.25%
$3.2 million $29,646
Apr 15, 9 PM $0.00032
+0.54%
$3.2 million $29,404
Apr 15, 8 PM $0.000318
-0.27%
$3.18 million $27,572
Apr 15, 7 PM $0.000319
-0.21%
$3.19 million $26,591
Apr 15, 6 PM $0.000319
+0.38%
$3.19 million $22,997
Apr 15, 5 PM $0.000318
-0.04%
$3.18 million $22,417
Apr 15, 4 PM $0.000318
-0.81%
$3.18 million $21,690
Apr 15, 3 PM $0.000321
-1.65%
$3.21 million $20,829
Apr 15, 2 PM $0.000326
+0.34%
$3.26 million $94,453
Apr 15, 1 PM $0.000325
+0.24%
$3.25 million $92,712
Apr 15, 12 PM $0.000324
+0.05%
$3.24 million $90,101
Apr 15, 11 AM $0.000324
+0.24%
$3.24 million $89,174
Apr 15, 10 AM $0.000324
-0.02%
$3.24 million $73,057
Apr 15, 9 AM $0.000324
-0.47%
$3.24 million $69,492
Apr 15, 8 AM $0.000325
+0.26%
$3.25 million $65,943
Apr 15, 7 AM $0.000324
-0.60%
$3.24 million $64,229
Apr 15, 6 AM $0.000326
-0.57%
$3.26 million $56,401
Apr 15, 5 AM $0.000328
+0.00%
$3.28 million $55,676
Apr 15, 4 AM $0.000328
-0.06%
$3.28 million $51,208
Apr 15, 3 AM $0.000328
-0.01%
$3.28 million $50,483
Apr 15, 2 AM $0.000328
-0.02%
$3.28 million $49,602
Apr 15, 1 AM $0.000328
+0.42%
$3.28 million $46,426
Apr 15, 12 AM $0.000327
-0.79%
$3.27 million $44,983
Apr 14, 11 PM $0.00033
+0.05%
$3.3 million $43,768
Apr 14, 10 PM $0.000329
+0.28%
$3.29 million $42,960
Apr 14, 9 PM $0.000329
-0.29%
$3.29 million $39,870
Apr 14, 8 PM $0.000329
+0.40%
$3.29 million $30,275
Apr 14, 7 PM $0.000328
-0.41%
$3.28 million $28,250
Apr 14, 6 PM $0.00033
-0.22%
$3.3 million $25,044
Apr 14, 5 PM $0.00033
+0.15%
$3.3 million $23,523
Apr 14, 4 PM $0.00033
-0.10%
$3.3 million $20,328
Apr 14, 3 PM $0.00033
-0.68%
$3.3 million $14,989
Apr 14, 2 PM $0.000332
+0.16%
$3.32 million $124,359
Apr 14, 1 PM $0.000332
+0.13%
$3.32 million $120,266
Apr 14, 12 PM $0.000331
+0.07%
$3.31 million $119,056
Apr 14, 11 AM $0.000331
-0.59%
$3.31 million $118,769
Apr 14, 10 AM $0.000333
+1.60%
$3.33 million $105,009
Apr 14, 9 AM $0.000328
-0.38%
$3.28 million $96,538
Apr 14, 8 AM $0.000329
+0.16%
$3.29 million $86,243
Apr 14, 7 AM $0.000329
-0.96%
$3.29 million $84,191
Apr 14, 6 AM $0.000332
+0.50%
$3.32 million $68,519
Apr 14, 5 AM $0.00033
-0.37%
$3.3 million $65,028
Apr 14, 4 AM $0.000331
+0.16%
$3.31 million $64,967