ZTX Historical Data

ZTX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.000331
+0.16%
$3.31 million $64,967
Apr 14, 3 AM $0.000331
+0.33%
$3.31 million $63,899
Apr 14, 2 AM $0.00033
+0.21%
$3.3 million $59,561
Apr 14, 1 AM $0.000329
-0.88%
$3.29 million $54,149
Apr 14, 12 AM $0.000332
+0.24%
$3.32 million $38,106
Apr 13, 11 PM $0.000331
-0.95%
$3.31 million $30,105
Apr 13, 10 PM $0.000334
+1.07%
$3.34 million $26,074
Apr 13, 9 PM $0.000331
+0.23%
$3.31 million $22,998
Apr 13, 8 PM $0.00033
-0.12%
$3.3 million $21,981
Apr 13, 7 PM $0.000331
+0.14%
$3.31 million $21,508
Apr 13, 6 PM $0.00033
+0.12%
$3.3 million $21,492
Apr 13, 5 PM $0.00033
-0.08%
$3.3 million $20,700
Apr 13, 4 PM $0.00033
+0.13%
$3.3 million $16,922
Apr 13, 3 PM $0.00033
-0.26%
$3.3 million $16,295
Apr 13, 2 PM $0.00033
+0.11%
$3.3 million $157,838
Apr 13, 1 PM $0.00033
+0.12%
$3.3 million $155,500
Apr 13, 12 PM $0.00033
-0.21%
$3.3 million $154,313
Apr 13, 11 AM $0.00033
-0.04%
$3.3 million $150,124
Apr 13, 10 AM $0.00033
-0.21%
$3.3 million $150,203
Apr 13, 9 AM $0.000331
-1.65%
$3.31 million $150,522
Apr 13, 8 AM $0.000337
-0.06%
$3.37 million $136,621
Apr 13, 7 AM $0.000337
-0.50%
$3.37 million $120,052
Apr 13, 6 AM $0.000339
+2.43%
$3.39 million $117,955
Apr 13, 5 AM $0.00033
+0.17%
$3.3 million $74,467
Apr 13, 4 AM $0.00033
+0.50%
$3.3 million $70,532
Apr 13, 3 AM $0.000328
-0.60%
$3.28 million $67,604
Apr 13, 2 AM $0.00033
-0.03%
$3.3 million $63,624
Apr 13, 1 AM $0.00033
+0.54%
$3.3 million $60,997
Apr 13, 12 AM $0.000329
-1.83%
$3.29 million $54,805
Apr 12, 11 PM $0.000335
-0.31%
$3.35 million $51,844
Apr 12, 10 PM $0.000336
-0.21%
$3.36 million $41,624
Apr 12, 9 PM $0.000336
+0.19%
$3.36 million $41,412
Apr 12, 8 PM $0.000336
-1.16%
$3.36 million $35,749
Apr 12, 7 PM $0.00034
-0.04%
$3.4 million $29,199
Apr 12, 6 PM $0.00034
+0.34%
$3.4 million $28,783
Apr 12, 5 PM $0.000339
+1.67%
$3.39 million $26,184
Apr 12, 4 PM $0.000333
+0.21%
$3.33 million $20,689
Apr 12, 3 PM $0.000333
-1.14%
$3.33 million $19,473
Apr 12, 2 PM $0.000336
+0.01%
$3.36 million $239,084
Apr 12, 1 PM $0.000336
+0.91%
$3.36 million $237,626
Apr 12, 12 PM $0.000333
+0.22%
$3.33 million $226,223
Apr 12, 11 AM $0.000332
+0.32%
$3.32 million $222,073
Apr 12, 10 AM $0.000331
+0.03%
$3.31 million $219,743
Apr 12, 9 AM $0.000331
+0.24%
$3.31 million $215,827
Apr 12, 8 AM $0.000331
-0.61%
$3.31 million $212,979
Apr 12, 7 AM $0.000333
+1.53%
$3.33 million $209,853
Apr 12, 6 AM $0.000328
-0.40%
$3.28 million $186,060
Apr 12, 5 AM $0.000329
-0.41%
$3.29 million $176,814
Apr 12, 4 AM $0.00033
+0.08%
$3.3 million $161,426
Apr 12, 3 AM $0.00033
+0.01%
$3.3 million $161,305