ZTX Historical Data

ZTX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.00033
+0.01%
$3.3 million $161,305
Apr 12, 2 AM $0.00033
+0.26%
$3.3 million $159,254
Apr 12, 1 AM $0.000329
-0.56%
$3.29 million $145,415
Apr 12, 12 AM $0.000331
+0.30%
$3.31 million $136,941
Apr 11, 11 PM $0.00033
-0.37%
$3.3 million $134,236
Apr 11, 10 PM $0.000331
+0.26%
$3.31 million $128,859
Apr 11, 9 PM $0.00033
+0.79%
$3.3 million $125,206
Apr 11, 8 PM $0.000328
+0.25%
$3.28 million $122,537
Apr 11, 7 PM $0.000327
-0.41%
$3.27 million $119,080
Apr 11, 6 PM $0.000328
+0.18%
$3.28 million $117,532
Apr 11, 5 PM $0.000328
-0.66%
$3.28 million $116,594
Apr 11, 4 PM $0.00033
-0.82%
$3.3 million $89,397
Apr 11, 3 PM $0.000332
-2.02%
$3.32 million $46,238
Apr 11, 2 PM $0.000339
+0.33%
$3.39 million $402,297
Apr 11, 1 PM $0.000338
+0.99%
$3.38 million $399,882
Apr 11, 12 PM $0.000335
-0.64%
$3.35 million $387,234
Apr 11, 11 AM $0.000337
+0.06%
$3.37 million $380,721
Apr 11, 10 AM $0.000337
-0.31%
$3.37 million $375,340
Apr 11, 9 AM $0.000338
+0.21%
$3.38 million $372,140
Apr 11, 8 AM $0.000337
+0.41%
$3.37 million $368,802
Apr 11, 7 AM $0.000336
-0.34%
$3.36 million $364,404
Apr 11, 6 AM $0.000337
-0.66%
$3.37 million $360,880
Apr 11, 5 AM $0.000339
-0.69%
$3.39 million $359,298
Apr 11, 4 AM $0.000341
+0.12%
$3.41 million $358,242
Apr 11, 3 AM $0.000341
-0.08%
$3.41 million $356,178
Apr 11, 2 AM $0.000341
+0.31%
$3.41 million $353,246
Apr 11, 1 AM $0.00034
+0.57%
$3.4 million $350,428
Apr 11, 12 AM $0.000338
-1.86%
$3.38 million $345,599
Apr 10, 11 PM $0.000345
-0.31%
$3.45 million $337,510
Apr 10, 10 PM $0.000346
+2.40%
$3.46 million $316,391
Apr 10, 9 PM $0.000338
+0.31%
$3.38 million $286,108
Apr 10, 8 PM $0.000337
+0.29%
$3.37 million $278,417
Apr 10, 7 PM $0.000336
-0.16%
$3.36 million $275,725
Apr 10, 6 PM $0.000336
-0.27%
$3.36 million $269,072
Apr 10, 5 PM $0.000337
+0.04%
$3.37 million $265,805
Apr 10, 4 PM $0.000337
+0.48%
$3.37 million $261,333
Apr 10, 3 PM $0.000335
+0.55%
$3.35 million $250,172
Apr 10, 2 PM $0.000334
+1.34%
$3.34 million $140,067
Apr 10, 1 PM $0.000329
-0.53%
$3.29 million $133,408
Apr 10, 12 PM $0.000331
-0.14%
$3.31 million $121,224
Apr 10, 11 AM $0.000331
-1.28%
$3.31 million $108,998
Apr 10, 10 AM $0.000336
+0.94%
$3.36 million $105,319
Apr 10, 9 AM $0.000333
+1.47%
$3.33 million $101,895
Apr 10, 8 AM $0.000328
-1.94%
$3.28 million $80,057
Apr 10, 7 AM $0.000334
+0.28%
$3.34 million $73,101
Apr 10, 6 AM $0.000333
-0.35%
$3.33 million $70,340
Apr 10, 5 AM $0.000335
+0.30%
$3.35 million $68,562
Apr 10, 4 AM $0.000334
-0.02%
$3.34 million $61,347
Apr 10, 3 AM $0.000334
-0.01%
$3.34 million $59,420
Apr 10, 2 AM $0.000334
-0.35%
$3.34 million $54,942