ZTX Historical Data

ZTX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.000334
-0.35%
$3.34 million $54,942
Apr 10, 1 AM $0.000335
+0.69%
$3.35 million $52,848
Apr 10, 12 AM $0.000333
-0.54%
$3.33 million $50,968
Apr 9, 11 PM $0.000335
-0.43%
$3.35 million $44,515
Apr 9, 10 PM $0.000336
-0.20%
$3.36 million $41,587
Apr 9, 9 PM $0.000337
+0.11%
$3.37 million $36,657
Apr 9, 8 PM $0.000336
+0.56%
$3.36 million $35,088
Apr 9, 7 PM $0.000335
-0.36%
$3.35 million $31,114
Apr 9, 6 PM $0.000336
+0.13%
$3.36 million $30,659
Apr 9, 5 PM $0.000334
-0.11%
$3.34 million $23,600
Apr 9, 4 PM $0.000335
-0.28%
$3.35 million $22,169
Apr 9, 3 PM $0.000336
-0.88%
$3.36 million $18,029
Apr 9, 2 PM $0.000339
+0.42%
$3.39 million $100,600
Apr 9, 1 PM $0.000337
-0.43%
$3.37 million $98,473
Apr 9, 12 PM $0.000339
+1.44%
$3.39 million $94,033
Apr 9, 11 AM $0.000334
-0.28%
$3.34 million $85,146
Apr 9, 10 AM $0.000335
+0.20%
$3.35 million $83,133
Apr 9, 9 AM $0.000335
+0.36%
$3.35 million $77,462
Apr 9, 8 AM $0.000333
+0.80%
$3.33 million $76,606
Apr 9, 7 AM $0.000331
-0.35%
$3.31 million $72,310
Apr 9, 6 AM $0.000332
-0.21%
$3.32 million $71,513
Apr 9, 5 AM $0.000333
+0.56%
$3.33 million $71,028
Apr 9, 4 AM $0.000331
+1.00%
$3.31 million $69,728
Apr 9, 3 AM $0.000328
-0.51%
$3.28 million $67,345
Apr 9, 2 AM $0.000329
-0.44%
$3.29 million $66,078
Apr 9, 1 AM $0.000331
+0.61%
$3.31 million $64,203
Apr 9, 12 AM $0.000329
-1.86%
$3.29 million $60,592
Apr 8, 11 PM $0.000335
+0.08%
$3.35 million $53,706
Apr 8, 10 PM $0.000335
+0.74%
$3.35 million $53,575
Apr 8, 9 PM $0.000332
-0.89%
$3.32 million $50,832
Apr 8, 8 PM $0.000335
+0.08%
$3.35 million $46,418
Apr 8, 7 PM $0.000335
+0.18%
$3.35 million $42,958
Apr 8, 6 PM $0.000334
-0.47%
$3.34 million $42,520
Apr 8, 5 PM $0.000336
+0.79%
$3.36 million $40,364
Apr 8, 4 PM $0.000333
-1.03%
$3.33 million $39,964
Apr 8, 3 PM $0.000337
-0.05%
$3.37 million $21,530
Apr 8, 2 PM $0.000337
-0.32%
$3.37 million $169,014
Apr 8, 1 PM $0.000338
+0.09%
$3.38 million $164,572
Apr 8, 12 PM $0.000338
-1.04%
$3.38 million $161,751
Apr 8, 11 AM $0.000341
+0.05%
$3.41 million $158,234
Apr 8, 10 AM $0.000341
+0.01%
$3.41 million $157,508
Apr 8, 9 AM $0.000341
+1.20%
$3.41 million $156,506
Apr 8, 8 AM $0.000337
-0.29%
$3.37 million $150,516
Apr 8, 7 AM $0.000338
-0.24%
$3.38 million $147,944
Apr 8, 6 AM $0.000339
-0.44%
$3.39 million $145,912
Apr 8, 5 AM $0.00034
-0.06%
$3.4 million $138,438
Apr 8, 4 AM $0.00034
-0.41%
$3.4 million $131,560
Apr 8, 3 AM $0.000342
+0.84%
$3.42 million $130,201
Apr 8, 2 AM $0.000339
-0.07%
$3.39 million $123,198
Apr 8, 1 AM $0.000339
+0.18%
$3.39 million $120,110