ZTX Historical Data

ZTX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00029
-3.06%
$ 1.22 million $ 70,934
Feb 6, 7 PM $ 0.000299
+0.81%
$ 1.26 million $ 62,567
Feb 6, 6 PM $ 0.000297
+0.23%
$ 1.25 million $ 66,214
Feb 6, 5 PM $ 0.000296
+0.85%
$ 1.25 million $ 64,760
Feb 6, 4 PM $ 0.000294
-0.53%
$ 1.24 million $ 57,916
Feb 6, 3 PM $ 0.000295
-1.63%
$ 1.24 million $ 49,265
Feb 6, 2 PM $ 0.000301
+4.20%
$ 1.26 million $ 180,383
Feb 6, 1 PM $ 0.000289
-0.12%
$ 1.21 million $ 159,707
Feb 6, 12 PM $ 0.000289
+1.80%
$ 1.22 million $ 147,823
Feb 6, 11 AM $ 0.000284
+0.53%
$ 1.19 million $ 138,959
Feb 6, 10 AM $ 0.000282
-0.64%
$ 1.19 million $ 136,816
Feb 6, 9 AM $ 0.000284
+1.89%
$ 1.2 million $ 132,797
Feb 6, 8 AM $ 0.000279
-1.56%
$ 1.17 million $ 127,586
Feb 6, 7 AM $ 0.000283
+0.38%
$ 1.19 million $ 127,123
Feb 6, 6 AM $ 0.000282
+0.99%
$ 1.19 million $ 125,419
Feb 6, 5 AM $ 0.00028
-0.73%
$ 1.18 million $ 119,674
Feb 6, 4 AM $ 0.000282
+0.41%
$ 1.18 million $ 118,309
Feb 6, 3 AM $ 0.00028
-0.01%
$ 1.18 million $ 116,210
Feb 6, 2 AM $ 0.00028
-1.64%
$ 1.18 million $ 115,637
Feb 6, 1 AM $ 0.000285
+6.58%
$ 1.2 million $ 113,955
Feb 6, 12 AM $ 0.000268
-6.66%
$ 1.12 million $ 104,183
Feb 5, 11 PM $ 0.000287
+0.50%
$ 1.21 million $ 70,749
Feb 5, 10 PM $ 0.000285
+1.35%
$ 1.2 million $ 68,120
Feb 5, 9 PM $ 0.000281
-2.27%
$ 1.18 million $ 61,488
Feb 5, 8 PM $ 0.000288
-9.01%
$ 1.21 million $ 53,193
Feb 5, 7 PM $ 0.000317
-0.03%
$ 1.33 million $ 42,622
Feb 5, 6 PM $ 0.000317
+0.25%
$ 1.33 million $ 39,187
Feb 5, 5 PM $ 0.000316
-0.48%
$ 1.33 million $ 35,797
Feb 5, 4 PM $ 0.000317
-0.34%
$ 1.33 million $ 29,980
Feb 5, 3 PM $ 0.000318
-3.48%
$ 1.34 million $ 27,925
Feb 5, 2 PM $ 0.00033
+0.65%
$ 1.39 million $ 61,199
Feb 5, 1 PM $ 0.000328
-0.27%
$ 1.38 million $ 58,716
Feb 5, 12 PM $ 0.000328
+0.16%
$ 1.38 million $ 56,852
Feb 5, 11 AM $ 0.000328
+0.39%
$ 1.38 million $ 54,827
Feb 5, 10 AM $ 0.000326
-0.31%
$ 1.37 million $ 48,262
Feb 5, 9 AM $ 0.000327
+0.06%
$ 1.38 million $ 46,449
Feb 5, 8 AM $ 0.000327
-0.31%
$ 1.37 million $ 45,735
Feb 5, 7 AM $ 0.000328
+0.72%
$ 1.38 million $ 45,063
Feb 5, 6 AM $ 0.000326
-1.54%
$ 1.37 million $ 43,818
Feb 5, 5 AM $ 0.000331
+0.33%
$ 1.39 million $ 39,588
Feb 5, 4 AM $ 0.000331
+0.62%
$ 1.39 million $ 35,333
Feb 5, 3 AM $ 0.000329
-1.63%
$ 1.38 million $ 34,377
Feb 5, 2 AM $ 0.000334
+0.11%
$ 1.4 million $ 30,340
Feb 5, 1 AM $ 0.000334
-0.14%
$ 1.4 million $ 30,686
Feb 5, 12 AM $ 0.000334
+0.27%
$ 1.41 million $ 29,757
Feb 4, 11 PM $ 0.000333
-0.11%
$ 1.4 million $ 29,697
Feb 4, 10 PM $ 0.000334
+0.01%
$ 1.4 million $ 24,149
Feb 4, 9 PM $ 0.000334
+0.22%
$ 1.4 million $ 23,013
Feb 4, 8 PM $ 0.000334
+0.00%
$ 1.4 million $ 20,052
Feb 4, 7 PM $ 0.000334
+0.00%
$ 1.4 million $ 20,404