ZTX Historical Data

ZTX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.000339
+0.18%
$3.39 million $120,110
Apr 8, 12 AM $0.000338
+1.50%
$3.38 million $94,042
Apr 7, 11 PM $0.000333
+2.62%
$3.33 million $84,736
Apr 7, 10 PM $0.000324
+0.90%
$3.24 million $67,432
Apr 7, 9 PM $0.000321
+0.48%
$3.21 million $47,334
Apr 7, 8 PM $0.00032
-0.46%
$3.2 million $43,194
Apr 7, 7 PM $0.000321
+0.08%
$3.21 million $34,641
Apr 7, 6 PM $0.000321
-0.41%
$3.21 million $33,747
Apr 7, 5 PM $0.000322
+0.44%
$3.22 million $33,909
Apr 7, 4 PM $0.000321
-0.45%
$3.21 million $33,769
Apr 7, 3 PM $0.000323
-2.12%
$3.23 million $29,124
Apr 7, 2 PM $0.00033
-0.03%
$3.3 million $184,441
Apr 7, 1 PM $0.00033
-0.07%
$3.3 million $177,394
Apr 7, 12 PM $0.00033
+1.01%
$3.3 million $174,694
Apr 7, 11 AM $0.000327
-0.96%
$3.27 million $166,567
Apr 7, 10 AM $0.00033
-0.09%
$3.3 million $165,936
Apr 7, 9 AM $0.00033
-0.13%
$3.3 million $156,236
Apr 7, 8 AM $0.000331
+0.75%
$3.31 million $151,086
Apr 7, 7 AM $0.000328
-0.34%
$3.28 million $142,039
Apr 7, 6 AM $0.000329
+0.99%
$3.29 million $135,323
Apr 7, 5 AM $0.000326
-0.93%
$3.26 million $129,405
Apr 7, 4 AM $0.000329
+0.47%
$3.29 million $129,272
Apr 7, 3 AM $0.000328
+0.72%
$3.28 million $124,463
Apr 7, 2 AM $0.000325
-1.15%
$3.25 million $120,194
Apr 7, 1 AM $0.000329
-0.64%
$3.29 million $112,442
Apr 7, 12 AM $0.000331
+0.60%
$3.31 million $103,956
Apr 6, 11 PM $0.000329
+0.34%
$3.29 million $89,057
Apr 6, 10 PM $0.000328
-1.67%
$3.28 million $78,038
Apr 6, 9 PM $0.000334
+0.16%
$3.34 million $63,439
Apr 6, 8 PM $0.000333
+0.77%
$3.33 million $63,770
Apr 6, 7 PM $0.000331
-0.46%
$3.31 million $61,168
Apr 6, 6 PM $0.000332
-0.21%
$3.32 million $60,258
Apr 6, 5 PM $0.000333
+0.00%
$3.33 million $59,554
Apr 6, 4 PM $0.000333
-0.59%
$3.33 million $52,052
Apr 6, 3 PM $0.000335
-1.38%
$3.35 million $47,612
Apr 6, 2 PM $0.00034
-0.99%
$3.4 million $2.02 million
Apr 6, 1 PM $0.000343
-0.59%
$3.43 million $2.03 million
Apr 6, 12 PM $0.000345
+0.32%
$3.45 million $2.03 million
Apr 6, 11 AM $0.000344
+0.23%
$3.44 million $2.01 million
Apr 6, 10 AM $0.000343
-0.49%
$3.43 million $1.99 million
Apr 6, 9 AM $0.000345
+2.10%
$3.45 million $1.93 million
Apr 6, 8 AM $0.000338
-2.02%
$3.38 million $1.9 million
Apr 6, 7 AM $0.000345
-0.06%
$3.45 million $1.92 million
Apr 6, 6 AM $0.000345
+0.12%
$3.45 million $1.91 million
Apr 6, 5 AM $0.000344
+0.24%
$3.44 million $1.9 million
Apr 6, 4 AM $0.000344
-0.83%
$3.44 million $1.87 million
Apr 6, 3 AM $0.000346
+0.35%
$3.46 million $1.87 million
Apr 6, 2 AM $0.000345
-1.05%
$3.45 million $1.83 million
Apr 6, 1 AM $0.000349
+2.12%
$3.49 million $1.8 million
Apr 6, 12 AM $0.000342
-4.75%
$3.42 million $1.6 million