ZTX Historical Data

ZTX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.000342
-4.75%
$3.42 million $1.6 million
Apr 5, 11 PM $0.000359
-0.41%
$3.59 million $1.6 million
Apr 5, 10 PM $0.00036
+0.88%
$3.6 million $1.51 million
Apr 5, 9 PM $0.000357
-0.29%
$3.57 million $1.41 million
Apr 5, 8 PM $0.000358
+3.68%
$3.58 million $1.05 million
Apr 5, 7 PM $0.000345
+1.84%
$3.45 million $916,809
Apr 5, 6 PM $0.000339
-1.66%
$3.39 million $891,467
Apr 5, 5 PM $0.000345
+0.09%
$3.45 million $893,130
Apr 5, 4 PM $0.000344
-4.67%
$3.44 million $854,568
Apr 5, 3 PM $0.000361
+8.48%
$3.61 million $366,373
Apr 5, 2 PM $0.000333
+1.30%
$3.33 million $565,299
Apr 5, 1 PM $0.000329
+1.11%
$3.29 million $551,995
Apr 5, 12 PM $0.000325
-3.02%
$3.25 million $533,705
Apr 5, 11 AM $0.000335
-0.97%
$3.35 million $528,990
Apr 5, 10 AM $0.000339
+0.75%
$3.39 million $529,969
Apr 5, 9 AM $0.000336
-0.53%
$3.36 million $523,099
Apr 5, 8 AM $0.000338
-0.49%
$3.38 million $518,687
Apr 5, 7 AM $0.00034
-0.41%
$3.4 million $507,805
Apr 5, 6 AM $0.000341
-1.02%
$3.41 million $501,702
Apr 5, 5 AM $0.000345
-0.12%
$3.45 million $473,844
Apr 5, 4 AM $0.000345
+1.34%
$3.45 million $460,839
Apr 5, 3 AM $0.00034
-0.79%
$3.4 million $446,410
Apr 5, 2 AM $0.000343
-0.12%
$3.43 million $433,634
Apr 5, 1 AM $0.000344
+0.68%
$3.44 million $423,377
Apr 5, 12 AM $0.000341
+1.62%
$3.41 million $387,750
Apr 4, 11 PM $0.000336
+0.71%
$3.36 million $351,765
Apr 4, 10 PM $0.000333
+1.58%
$3.33 million $334,445
Apr 4, 9 PM $0.000328
+0.00%
$3.28 million $308,874
Apr 4, 8 PM $0.000328
-1.12%
$3.28 million $293,896
Apr 4, 7 PM $0.000332
+1.57%
$3.32 million $265,299
Apr 4, 6 PM $0.000327
+0.51%
$3.27 million $243,929
Apr 4, 5 PM $0.000325
-0.09%
$3.25 million $239,291
Apr 4, 4 PM $0.000326
-2.84%
$3.26 million $232,531
Apr 4, 3 PM $0.000335
-0.31%
$3.35 million $178,849
Apr 4, 2 PM $0.000336
-0.82%
$3.36 million $1.06 million
Apr 4, 1 PM $0.000339
+0.71%
$3.39 million $1.05 million
Apr 4, 12 PM $0.000337
-0.27%
$3.37 million $1.04 million
Apr 4, 11 AM $0.000337
-0.12%
$3.37 million $1.01 million
Apr 4, 10 AM $0.000338
+0.37%
$3.38 million $1 million
Apr 4, 9 AM $0.000337
+0.12%
$3.37 million $975,629
Apr 4, 8 AM $0.000336
-0.44%
$3.36 million $961,965
Apr 4, 7 AM $0.000338
-0.20%
$3.38 million $958,729
Apr 4, 6 AM $0.000338
+0.97%
$3.38 million $941,249
Apr 4, 5 AM $0.000335
-1.72%
$3.35 million $909,024
Apr 4, 4 AM $0.000341
-0.19%
$3.41 million $863,339
Apr 4, 3 AM $0.000342
+0.77%
$3.42 million $839,345
Apr 4, 2 AM $0.000339
+1.35%
$3.39 million $811,083
Apr 4, 1 AM $0.000334
-0.29%
$3.34 million $734,017
Apr 4, 12 AM $0.000335
-0.49%
$3.35 million $705,055
Apr 3, 11 PM $0.000337
-0.44%
$3.37 million $678,574