ZTX Historical Data

ZTX Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.000337
-0.44%
$3.37 million $678,574
Apr 3, 10 PM $0.000339
+2.04%
$3.39 million $644,017
Apr 3, 9 PM $0.000332
-1.34%
$3.32 million $597,266
Apr 3, 8 PM $0.000336
-1.10%
$3.36 million $577,932
Apr 3, 7 PM $0.00034
+0.17%
$3.4 million $563,057
Apr 3, 6 PM $0.000339
+1.39%
$3.39 million $545,432
Apr 3, 5 PM $0.000335
-3.91%
$3.35 million $521,467
Apr 3, 4 PM $0.000348
+1.05%
$3.48 million $468,018
Apr 3, 3 PM $0.000345
-7.83%
$3.45 million $237,833
Apr 3, 2 PM $0.000374
-1.34%
$3.74 million $8.04 million
Apr 3, 1 PM $0.000379
+0.41%
$3.79 million $8.04 million
Apr 3, 12 PM $0.000378
-2.36%
$3.78 million $7.76 million
Apr 3, 11 AM $0.000387
+5.55%
$3.87 million $7.82 million
Apr 3, 10 AM $0.000366
-5.07%
$3.66 million $6.93 million
Apr 3, 9 AM $0.000386
-4.29%
$3.86 million $7.05 million
Apr 3, 8 AM $0.000403
+12.51%
$4.03 million $6.84 million
Apr 3, 7 AM $0.000358
-0.37%
$3.58 million $5.3 million
Apr 3, 6 AM $0.00036
-0.03%
$3.6 million $5.21 million
Apr 3, 5 AM $0.00036
-4.62%
$3.6 million $5.12 million
Apr 3, 4 AM $0.000377
-1.43%
$3.77 million $5.15 million
Apr 3, 3 AM $0.000383
-0.61%
$3.83 million $4.98 million
Apr 3, 2 AM $0.000385
-4.34%
$3.85 million $4.91 million
Apr 3, 1 AM $0.000403
+9.70%
$4.03 million $4.73 million
Apr 3, 12 AM $0.000367
+2.99%
$3.67 million $3.35 million
Apr 2, 11 PM $0.000356
+3.71%
$3.56 million $2.85 million
Apr 2, 10 PM $0.000344
+0.72%
$3.44 million $2.3 million
Apr 2, 9 PM $0.000341
+0.59%
$3.41 million $2.02 million
Apr 2, 8 PM $0.000339
+3.37%
$3.39 million $1.81 million
Apr 2, 7 PM $0.000328
-0.23%
$3.28 million $1.7 million
Apr 2, 6 PM $0.000329
+1.60%
$3.29 million $1.51 million
Apr 2, 5 PM $0.000324
-0.55%
$3.24 million $1.46 million
Apr 2, 4 PM $0.000325
-6.53%
$3.25 million $1.41 million
Apr 2, 3 PM $0.000348
+12.62%
$3.48 million $892,807
Apr 2, 2 PM $0.000309
-0.20%
$3.09 million $308,746
Apr 2, 1 PM $0.00031
-0.06%
$3.1 million $296,412
Apr 2, 12 PM $0.00031
+0.95%
$3.1 million $275,430
Apr 2, 11 AM $0.000307
+0.19%
$3.07 million $268,954
Apr 2, 10 AM $0.000307
-0.89%
$3.07 million $265,697
Apr 2, 9 AM $0.000309
+0.16%
$3.09 million $259,698
Apr 2, 8 AM $0.000309
+0.70%
$3.09 million $245,772
Apr 2, 7 AM $0.000307
+0.32%
$3.07 million $226,790
Apr 2, 6 AM $0.000306
+0.42%
$1.29 million $217,566
Apr 2, 5 AM $0.000304
-0.31%
$1.28 million $207,783
Apr 2, 4 AM $0.000305
-0.22%
$1.28 million $191,793
Apr 2, 3 AM $0.000306
-1.21%
$1.29 million $184,520
Apr 2, 2 AM $0.00031
+0.37%
$1.3 million $183,057
Apr 2, 1 AM $0.000309
-1.70%
$1.3 million $172,798
Apr 2, 12 AM $0.000314
-0.37%
$1.32 million $153,503
Apr 1, 11 PM $0.000315
+1.41%
$1.33 million $144,806
Apr 1, 10 PM $0.000311
+0.05%
$1.31 million $137,421