ZTX Historical Data

ZTX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000344
-0.09%
$ 1.45 million $ 35,033
Feb 2, 6 PM $ 0.000344
+0.05%
$ 1.45 million $ 35,056
Feb 2, 5 PM $ 0.000344
-0.04%
$ 1.45 million $ 34,817
Feb 2, 4 PM $ 0.000344
+0.23%
$ 1.45 million $ 33,957
Feb 2, 3 PM $ 0.000343
+0.49%
$ 1.44 million $ 29,155
Feb 2, 2 PM $ 0.000341
-1.20%
$ 1.43 million $ 291,591
Feb 2, 1 PM $ 0.000345
+1.15%
$ 1.45 million $ 294,490
Feb 2, 12 PM $ 0.000341
+0.75%
$ 1.43 million $ 290,209
Feb 2, 11 AM $ 0.000339
+0.10%
$ 1.42 million $ 286,599
Feb 2, 10 AM $ 0.000338
+0.78%
$ 1.42 million $ 286,355
Feb 2, 9 AM $ 0.000336
-0.37%
$ 1.41 million $ 281,684
Feb 2, 8 AM $ 0.000337
+1.53%
$ 1.42 million $ 272,143
Feb 2, 7 AM $ 0.000332
-1.26%
$ 1.39 million $ 265,650
Feb 2, 6 AM $ 0.000336
-2.03%
$ 1.41 million $ 255,887
Feb 2, 5 AM $ 0.000343
-0.18%
$ 1.44 million $ 249,523
Feb 2, 4 AM $ 0.000344
-0.49%
$ 1.44 million $ 247,462
Feb 2, 3 AM $ 0.000345
-0.39%
$ 1.45 million $ 246,629
Feb 2, 2 AM $ 0.000347
+0.35%
$ 1.46 million $ 235,635
Feb 2, 1 AM $ 0.000345
-0.96%
$ 1.45 million $ 230,358
Feb 2, 12 AM $ 0.000349
+0.59%
$ 1.47 million $ 230,254
Feb 1, 11 PM $ 0.000347
+0.60%
$ 1.46 million $ 227,195
Feb 1, 10 PM $ 0.000345
+0.63%
$ 1.45 million $ 225,886
Feb 1, 9 PM $ 0.000342
-0.46%
$ 1.44 million $ 222,827
Feb 1, 8 PM $ 0.000344
+0.88%
$ 1.45 million $ 224,221
Feb 1, 7 PM $ 0.000341
-0.34%
$ 1.43 million $ 221,695
Feb 1, 6 PM $ 0.000342
-0.56%
$ 1.44 million $ 221,886
Feb 1, 5 PM $ 0.000344
-0.01%
$ 1.45 million $ 222,653
Feb 1, 4 PM $ 0.000344
-0.45%
$ 1.45 million $ 222,914
Feb 1, 3 PM $ 0.000346
-1.36%
$ 1.45 million $ 204,047
Feb 1, 2 PM $ 0.00035
+0.00%
$ 1.47 million $ 227,355
Feb 1, 1 PM $ 0.00035
-0.13%
$ 1.47 million $ 226,283
Feb 1, 12 PM $ 0.000351
-0.74%
$ 1.48 million $ 225,254
Feb 1, 11 AM $ 0.000353
+0.02%
$ 1.49 million $ 225,763
Feb 1, 10 AM $ 0.000353
+0.02%
$ 1.49 million $ 222,166
Feb 1, 9 AM $ 0.000353
+0.42%
$ 1.49 million $ 215,482
Feb 1, 8 AM $ 0.000352
+0.80%
$ 1.48 million $ 213,262
Feb 1, 7 AM $ 0.000349
-2.42%
$ 1.47 million $ 210,772
Feb 1, 6 AM $ 0.000358
+0.85%
$ 1.5 million $ 203,030
Feb 1, 5 AM $ 0.000355
+0.15%
$ 1.49 million $ 197,369
Feb 1, 4 AM $ 0.000354
+0.20%
$ 1.49 million $ 192,946
Feb 1, 3 AM $ 0.000354
-0.13%
$ 1.49 million $ 191,039
Feb 1, 2 AM $ 0.000354
+1.94%
$ 1.49 million $ 188,566
Feb 1, 1 AM $ 0.000347
-0.24%
$ 1.46 million $ 180,591
Feb 1, 12 AM $ 0.000348
+1.06%
$ 1.46 million $ 180,025
Jan 31, 11 PM $ 0.000344
+0.39%
$ 1.45 million $ 168,116
Jan 31, 10 PM $ 0.000343
+0.19%
$ 1.44 million $ 152,977
Jan 31, 9 PM $ 0.000342
+1.60%
$ 1.44 million $ 149,821
Jan 31, 8 PM $ 0.000337
-0.26%
$ 1.42 million $ 145,919
Jan 31, 7 PM $ 0.000338
+1.28%
$ 1.42 million $ 145,902
Jan 31, 6 PM $ 0.000334
-1.41%
$ 1.4 million $ 134,416