ZTX Historical Data

ZTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0015
+1.34%
$6.31 million $133,268
Sep 25, 2025 $0.00148
-2.98%
$6.21 million $272,141
Sep 24, 2025 $0.00154
-0.74%
$6.42 million $632,314
Sep 23, 2025 $0.00155
-1.81%
$6.51 million $694,555
Sep 22, 2025 $0.00154
-10.47%
$6.63 million $665,696
Sep 21, 2025 $0.00174
+0.60%
$7.25 million $547,086
Sep 20, 2025 $0.00172
+1.68%
$7.26 million $401,247
Sep 19, 2025 $0.0017
-2.22%
$7.12 million $194,631
Sep 18, 2025 $0.00174
+1.43%
$7.33 million $468,433
Sep 17, 2025 $0.0017
-2.62%
$7.19 million $406,299
Sep 16, 2025 $0.00175
+3.14%
$7.34 million $678,248
Sep 15, 2025 $0.0017
-4.83%
$7.12 million $737,831
Sep 14, 2025 $0.00179
-0.45%
$7.5 million $564,816
Sep 13, 2025 $0.0018
+1.80%
$7.57 million $1.15 million
Sep 12, 2025 $0.00177
+3.64%
$7.44 million $5.62 million
Sep 11, 2025 $0.00171
-0.07%
$7.18 million $270,612
Sep 10, 2025 $0.00171
+3.29%
$7.18 million $328,102
Sep 9, 2025 $0.00165
-0.35%
$6.96 million $569,482
Sep 8, 2025 $0.00166
+0.27%
$6.98 million $120,112
Sep 7, 2025 $0.00166
+0.96%
$6.96 million $121,750
Sep 6, 2025 $0.00164
-0.48%
$6.89 million $127,744
Sep 5, 2025 $0.00165
+0.60%
$6.93 million $171,042
Sep 4, 2025 $0.00164
-1.62%
$6.89 million $149,215
Sep 3, 2025 $0.00166
+2.02%
$6.99 million $448,105
Sep 2, 2025 $0.00164
-1.78%
$6.86 million $425,233
Sep 1, 2025 $0.00167
-3.17%
$7 million $289,830
Aug 31, 2025 $0.00172
-0.90%
$7.23 million $583,267
Aug 30, 2025 $0.00174
-0.37%
$7.3 million $89,054
Aug 29, 2025 $0.00174
+0.46%
$7.33 million $278,104
Aug 28, 2025 $0.00174
+0.24%
$7.3 million $291,145
Aug 27, 2025 $0.00174
+0.56%
$7.28 million $1.01 million
Aug 26, 2025 $0.00173
-0.37%
$7.26 million $364,314
Aug 25, 2025 $0.00174
-3.16%
$7.31 million $462,549
Aug 24, 2025 $0.0018
-1.01%
$7.57 million $440,785
Aug 23, 2025 $0.00182
-0.95%
$7.66 million $258,560
Aug 22, 2025 $0.00184
+3.54%
$7.74 million $251,799
Aug 21, 2025 $0.00179
-2.35%
$7.49 million $237,227
Aug 20, 2025 $0.00182
-2.94%
$7.69 million $407,231
Aug 19, 2025 $0.00187
-2.26%
$7.88 million $158,081
Aug 18, 2025 $0.00192
-1.72%
$8.06 million $226,467
Aug 17, 2025 $0.00195
-0.25%
$8.2 million $156,686
Aug 16, 2025 $0.00196
-0.69%
$8.22 million $36,937
Aug 15, 2025 $0.00197
+0.98%
$8.28 million $569,113
Aug 14, 2025 $0.00195
-3.41%
$8.2 million $473,991
Aug 13, 2025 $0.00202
-1.97%
$8.49 million $691,673
Aug 12, 2025 $0.00206
+5.30%
$8.66 million $2.83 million
Aug 11, 2025 $0.00196
-0.89%
$8.22 million $560,269
Aug 10, 2025 $0.00197
-0.16%
$8.3 million $275,342
Aug 9, 2025 $0.00198
+0.19%
$8.31 million $284,631
Aug 8, 2025 $0.00197
+0.98%
$8.29 million $400,556