ZTX Historical Data

ZTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000564
+0.98%
$ 2.37 million $ 17.13 million
Mar 27, 11 AM $ 0.000559
+1.13%
$ 2.35 million $ 16.7 million
Mar 27, 10 AM $ 0.000553
-3.17%
$ 2.32 million $ 16.18 million
Mar 27, 9 AM $ 0.000571
+0.92%
$ 2.4 million $ 16.19 million
Mar 27, 8 AM $ 0.000565
-1.34%
$ 2.38 million $ 14.98 million
Mar 27, 7 AM $ 0.000573
+0.46%
$ 2.41 million $ 15.01 million
Mar 27, 6 AM $ 0.00057
-0.31%
$ 2.4 million $ 14.64 million
Mar 27, 5 AM $ 0.000572
+3.13%
$ 2.41 million $ 14.4 million
Mar 27, 4 AM $ 0.000555
-5.57%
$ 2.33 million $ 13.45 million
Mar 27, 3 AM $ 0.000588
-3.79%
$ 2.47 million $ 13.82 million
Mar 27, 2 AM $ 0.000611
+4.17%
$ 2.57 million $ 13.98 million
Mar 27, 1 AM $ 0.000586
-0.82%
$ 2.47 million $ 12.98 million
Mar 27, 12 AM $ 0.000591
+6.72%
$ 2.49 million $ 11.97 million
Mar 26, 11 PM $ 0.000554
-2.44%
$ 2.33 million $ 10.59 million
Mar 26, 10 PM $ 0.000568
+1.40%
$ 2.39 million $ 10.43 million
Mar 26, 9 PM $ 0.00056
+3.60%
$ 2.35 million $ 9.61 million
Mar 26, 8 PM $ 0.00054
-1.16%
$ 2.27 million $ 8.89 million
Mar 26, 3 PM $ 0.000441
+47.00%
$ 1.85 million $ 2.65 million
Mar 26, 2 PM $ 0.0003
+15.70%
$ 1.26 million $ 291,329
Mar 26, 1 PM $ 0.000259
-0.84%
$ 1.09 million $ 62,521
Mar 26, 12 PM $ 0.000261
+0.85%
$ 1.1 million $ 59,971
Mar 26, 11 AM $ 0.000259
-0.36%
$ 1.09 million $ 59,282
Mar 26, 10 AM $ 0.00026
-0.34%
$ 1.09 million $ 56,443
Mar 26, 9 AM $ 0.000261
+0.38%
$ 1.1 million $ 55,519
Mar 26, 8 AM $ 0.00026
-1.29%
$ 1.09 million $ 49,335
Mar 26, 7 AM $ 0.000264
+0.07%
$ 1.11 million $ 47,346
Mar 26, 6 AM $ 0.000263
+0.66%
$ 1.11 million $ 47,394
Mar 26, 5 AM $ 0.000262
+0.33%
$ 1.1 million $ 46,087
Mar 26, 4 AM $ 0.000261
-0.30%
$ 1.1 million $ 44,716
Mar 26, 3 AM $ 0.000262
-0.63%
$ 1.1 million $ 41,542
Mar 26, 2 AM $ 0.000263
+0.13%
$ 1.11 million $ 37,262
Mar 26, 1 AM $ 0.000263
-0.68%
$ 1.11 million $ 33,004
Mar 26, 12 AM $ 0.000265
-0.28%
$ 1.11 million $ 26,577
Mar 25, 11 PM $ 0.000265
+0.11%
$ 1.12 million $ 25,294
Mar 25, 10 PM $ 0.000265
-0.22%
$ 1.12 million $ 25,025
Mar 25, 9 PM $ 0.000266
-0.34%
$ 1.12 million $ 26,049
Mar 25, 8 PM $ 0.000267
-0.32%
$ 1.12 million $ 24,288
Mar 25, 7 PM $ 0.000268
+0.16%
$ 1.13 million $ 23,944
Mar 25, 6 PM $ 0.000267
-0.08%
$ 1.12 million $ 23,830
Mar 25, 5 PM $ 0.000267
+0.22%
$ 1.12 million $ 22,971
Mar 25, 4 PM $ 0.000267
-0.10%
$ 1.12 million $ 20,554
Mar 25, 3 PM $ 0.000267
-0.52%
$ 1.12 million $ 17,715
Mar 25, 2 PM $ 0.000268
-0.06%
$ 1.13 million $ 397,331
Mar 25, 1 PM $ 0.000269
+0.34%
$ 1.13 million $ 395,528
Mar 25, 12 PM $ 0.000268
+0.56%
$ 1.13 million $ 386,848
Mar 25, 11 AM $ 0.000266
-0.41%
$ 1.12 million $ 383,124
Mar 25, 10 AM $ 0.000267
+0.01%
$ 1.12 million $ 381,390
Mar 25, 9 AM $ 0.000267
+0.48%
$ 1.12 million $ 378,781
Mar 25, 8 AM $ 0.000266
+0.36%
$ 1.12 million $ 367,684
Mar 25, 7 AM $ 0.000265
-0.61%
$ 1.11 million $ 365,753