ZTX Historical Data

ZTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000263
+0.37%
$ 2.63 million $ 65,182
Jun 27, 12 PM $ 0.000263
+0.75%
$ 2.63 million $ 59,875
Jun 27, 11 AM $ 0.000261
-0.30%
$ 2.61 million $ 56,678
Jun 27, 10 AM $ 0.000261
+0.65%
$ 2.61 million $ 53,191
Jun 27, 9 AM $ 0.000261
+0.52%
$ 2.61 million $ 49,816
Jun 27, 8 AM $ 0.00026
-0.08%
$ 2.6 million $ 46,877
Jun 27, 7 AM $ 0.00026
-0.03%
$ 2.6 million $ 44,169
Jun 27, 6 AM $ 0.00026
+0.30%
$ 2.6 million $ 40,384
Jun 27, 5 AM $ 0.00026
-0.45%
$ 2.6 million $ 37,385
Jun 27, 4 AM $ 0.000261
+0.25%
$ 2.61 million $ 36,099
Jun 27, 3 AM $ 0.00026
+0.18%
$ 2.6 million $ 31,269
Jun 27, 2 AM $ 0.00026
+0.05%
$ 2.6 million $ 29,760
Jun 27, 1 AM $ 0.00026
-0.15%
$ 2.6 million $ 23,079
Jun 27, 12 AM $ 0.00026
-0.25%
$ 2.6 million $ 20,719
Jun 26, 11 PM $ 0.000261
+0.10%
$ 2.61 million $ 17,934
Jun 26, 10 PM $ 0.00026
-0.32%
$ 2.6 million $ 16,691
Jun 26, 9 PM $ 0.000259
+0.11%
$ 2.59 million $ 14,958
Jun 26, 8 PM $ 0.000259
-0.72%
$ 2.59 million $ 14,917
Jun 26, 7 PM $ 0.000261
+0.98%
$ 2.61 million $ 14,461
Jun 26, 6 PM $ 0.000258
-0.01%
$ 2.58 million $ 14,202
Jun 26, 5 PM $ 0.000258
-0.48%
$ 2.58 million $ 14,203
Jun 26, 4 PM $ 0.00026
+0.84%
$ 2.6 million $ 10,524
Jun 26, 3 PM $ 0.000258
+0.28%
$ 2.58 million $ 8,875
Jun 26, 2 PM $ 0.000262
+0.43%
$ 2.62 million $ 202,665
Jun 26, 1 PM $ 0.000258
-1.78%
$ 2.58 million $ 197,517
Jun 26, 12 PM $ 0.000263
+1.00%
$ 2.63 million $ 196,976
Jun 26, 11 AM $ 0.00026
-0.45%
$ 2.6 million $ 191,751
Jun 26, 10 AM $ 0.000262
+0.83%
$ 2.62 million $ 185,669
Jun 26, 9 AM $ 0.00026
+0.43%
$ 2.6 million $ 179,286
Jun 26, 8 AM $ 0.000259
-0.52%
$ 2.59 million $ 176,380
Jun 26, 7 AM $ 0.000261
-0.70%
$ 2.61 million $ 171,046
Jun 26, 6 AM $ 0.000262
+0.98%
$ 2.62 million $ 165,743
Jun 26, 5 AM $ 0.00026
+1.01%
$ 2.6 million $ 156,695
Jun 26, 4 AM $ 0.000256
-0.80%
$ 2.56 million $ 147,844
Jun 26, 3 AM $ 0.000258
-5.38%
$ 2.58 million $ 140,986
Jun 26, 2 AM $ 0.000273
+4.30%
$ 2.73 million $ 106,092
Jun 26, 1 AM $ 0.000261
-0.05%
$ 2.61 million $ 82,179
Jun 26, 12 AM $ 0.000261
-0.45%
$ 2.61 million $ 73,773
Jun 25, 11 PM $ 0.000263
-0.81%
$ 2.63 million $ 69,137
Jun 25, 10 PM $ 0.000265
+0.09%
$ 2.65 million $ 64,430
Jun 25, 9 PM $ 0.000264
+0.33%
$ 2.64 million $ 58,384
Jun 25, 8 PM $ 0.000264
+0.56%
$ 2.64 million $ 51,904
Jun 25, 7 PM $ 0.000262
-0.14%
$ 2.62 million $ 51,496
Jun 25, 6 PM $ 0.000263
-0.97%
$ 2.63 million $ 50,607
Jun 25, 5 PM $ 0.000265
+2.79%
$ 2.65 million $ 49,953
Jun 25, 4 PM $ 0.000258
-2.04%
$ 2.58 million $ 37,910
Jun 25, 3 PM $ 0.000262
-3.19%
$ 2.62 million $ 17,799
Jun 25, 2 PM $ 0.000271
-0.26%
$ 2.71 million $ 410,757
Jun 25, 1 PM $ 0.000271
+1.17%
$ 2.71 million $ 392,544
Jun 25, 12 PM $ 0.00027
+1.64%
$ 2.7 million $ 374,704