ZTX Historical Data

ZTX Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000346
-0.21%
$ 3.46 million $ 27,610
May 11, 3 PM $ 0.000349
-1.06%
$ 3.49 million $ 24,414
May 11, 2 PM $ 0.000353
+4.43%
$ 3.53 million $ 178,315
May 11, 1 PM $ 0.000338
+0.04%
$ 3.38 million $ 125,175
May 11, 12 PM $ 0.000338
+0.44%
$ 3.38 million $ 120,989
May 11, 11 AM $ 0.000337
+0.01%
$ 3.37 million $ 118,344
May 11, 10 AM $ 0.000336
-0.12%
$ 3.36 million $ 117,509
May 11, 9 AM $ 0.000337
-0.29%
$ 3.37 million $ 114,702
May 11, 8 AM $ 0.000338
+0.61%
$ 3.38 million $ 111,217
May 11, 7 AM $ 0.000337
-0.05%
$ 3.37 million $ 108,439
May 11, 6 AM $ 0.000338
+0.58%
$ 3.38 million $ 108,038
May 11, 5 AM $ 0.000336
+0.79%
$ 3.36 million $ 97,827
May 11, 4 AM $ 0.000333
+0.37%
$ 3.33 million $ 92,019
May 11, 3 AM $ 0.000337
-0.20%
$ 3.37 million $ 78,510
May 11, 2 AM $ 0.00034
-0.08%
$ 3.4 million $ 59,629
May 11, 1 AM $ 0.000336
-0.94%
$ 3.36 million $ 54,250
May 11, 12 AM $ 0.000337
-1.39%
$ 3.37 million $ 44,241
May 10, 11 PM $ 0.000341
-0.38%
$ 3.41 million $ 30,446
May 10, 10 PM $ 0.000342
+0.52%
$ 3.42 million $ 27,602
May 10, 9 PM $ 0.00034
+0.06%
$ 3.4 million $ 25,115
May 10, 8 PM $ 0.00034
+0.00%
$ 3.4 million $ 22,905
May 10, 7 PM $ 0.00034
-0.02%
$ 3.4 million $ 18,680
May 10, 6 PM $ 0.000343
+0.86%
$ 3.43 million $ 18,041
May 10, 5 PM $ 0.00034
-1.80%
$ 3.4 million $ 15,350
May 10, 4 PM $ 0.000346
+1.99%
$ 3.46 million $ 14,599
May 10, 3 PM $ 0.000344
-0.26%
$ 3.44 million $ 14,099
May 10, 2 PM $ 0.000345
+0.70%
$ 3.45 million $ 112,455
May 10, 1 PM $ 0.000342
-1.17%
$ 3.42 million $ 108,056
May 10, 12 PM $ 0.000346
+1.20%
$ 3.46 million $ 100,789
May 10, 11 AM $ 0.000342
-0.86%
$ 3.42 million $ 98,545
May 10, 10 AM $ 0.000342
-0.14%
$ 3.42 million $ 97,479
May 10, 9 AM $ 0.000342
-0.71%
$ 3.42 million $ 95,302
May 10, 8 AM $ 0.000345
-0.12%
$ 3.45 million $ 91,467
May 10, 7 AM $ 0.000346
-0.34%
$ 3.46 million $ 75,525
May 10, 6 AM $ 0.000347
+0.16%
$ 3.47 million $ 70,499
May 10, 5 AM $ 0.000346
-0.10%
$ 3.46 million $ 68,512
May 10, 4 AM $ 0.000347
+0.00%
$ 3.47 million $ 61,100
May 10, 3 AM $ 0.000347
+0.70%
$ 3.47 million $ 58,334
May 10, 2 AM $ 0.000344
+0.78%
$ 3.44 million $ 54,152
May 10, 1 AM $ 0.000341
-0.34%
$ 3.41 million $ 53,333
May 10, 12 AM $ 0.000343
+0.34%
$ 3.43 million $ 48,974
May 9, 11 PM $ 0.000346
+0.64%
$ 3.46 million $ 46,139
May 9, 10 PM $ 0.000347
-0.55%
$ 3.47 million $ 29,496
May 9, 9 PM $ 0.000349
-0.10%
$ 3.49 million $ 28,054
May 9, 8 PM $ 0.000349
+0.31%
$ 3.49 million $ 22,432
May 9, 7 PM $ 0.000348
-0.62%
$ 3.48 million $ 19,992
May 9, 6 PM $ 0.00035
+0.69%
$ 3.5 million $ 19,920
May 9, 5 PM $ 0.000348
-0.68%
$ 3.48 million $ 19,780
May 9, 4 PM $ 0.00035
+0.23%
$ 3.5 million $ 14,008
May 9, 3 PM $ 0.000348
+0.00%
$ 3.48 million $ 8,940