ZTX Historical Data

ZTX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000108
+0.00%
$107,750 $107
Aug 27, 2 PM $0.0000108
+0.00%
$107,750 $107
Aug 27, 1 PM $0.0000108
+0.00%
$107,750 $107
Aug 27, 12 PM $0.0000108
+0.00%
$107,750 $110
Aug 27, 11 AM $0.0000108
+0.00%
$107,750 $110
Aug 27, 10 AM $0.0000108
+0.00%
$107,750 $110
Aug 27, 9 AM $0.0000108
+0.00%
$107,750 $110
Aug 27, 8 AM $0.0000108
-0.01%
$107,750 $110
Aug 27, 7 AM $0.0000108
+0.00%
$107,760 $94
Aug 27, 6 AM $0.0000108
+0.00%
$107,760 $94
Aug 27, 5 AM $0.0000108
+0.00%
$107,760 $94
Aug 27, 4 AM $0.0000108
-6.66%
$107,760 $94
Aug 27, 3 AM $0.0000115
+0.00%
$115,450 $47
Aug 27, 2 AM $0.0000115
+0.00%
$115,450 $47
Aug 27, 1 AM $0.0000115
+0.00%
$115,450 $50
Aug 27, 12 AM $0.0000115
-2.90%
$115,450 $92
Aug 26, 11 PM $0.0000119
+0.00%
$118,900 $132
Aug 26, 10 PM $0.0000119
-9.07%
$118,900 $132
Aug 26, 9 PM $0.0000131
+0.00%
$130,760 $105
Aug 26, 8 PM $0.0000131
+0.00%
$130,760 $105
Aug 26, 7 PM $0.0000131
+0.00%
$130,760 $109
Aug 26, 6 PM $0.0000131
-2.26%
$130,760 $112
Aug 26, 5 PM $0.0000134
+5.41%
$133,790 $109
Aug 26, 4 PM $0.0000127
+0.00%
$126,920 $102
Aug 26, 3 PM $0.0000127
+0.00%
$126,920 $114
Aug 26, 2 PM $0.0000127
+0.00%
$126,920 $123
Aug 26, 1 PM $0.0000127
+2.27%
$126,920 $124
Aug 26, 12 PM $0.0000124
+0.00%
$124,100 $121
Aug 26, 11 AM $0.0000124
+0.00%
$124,100 $122
Aug 26, 10 AM $0.0000124
+0.00%
$124,100 $122
Aug 26, 9 AM $0.0000124
+0.00%
$124,100 $123
Aug 26, 8 AM $0.0000124
+0.00%
$124,100 $153
Aug 26, 7 AM $0.0000124
+0.00%
$124,100 $153
Aug 26, 6 AM $0.0000124
+0.00%
$124,100 $157
Aug 26, 5 AM $0.0000124
+0.00%
$124,100 $158
Aug 26, 4 AM $0.0000124
+0.00%
$124,100 $272
Aug 26, 3 AM $0.0000124
+0.00%
$124,100 $1,357
Aug 26, 2 AM $0.0000124
-0.72%
$124,100 $1,361
Aug 26, 1 AM $0.0000125
+0.00%
$125,000 $1,382
Aug 26, 12 AM $0.0000125
-0.01%
$125,000 $3,180
Aug 25, 11 PM $0.0000125
+0.00%
$125,010 $4,335
Aug 25, 10 PM $0.0000125
+0.00%
$125,010 $4,851
Aug 25, 9 PM $0.0000125
+0.00%
$125,010 $5,120
Aug 25, 8 PM $0.0000125
-1.50%
$125,010 $5,594
Aug 25, 7 PM $0.0000127
+1.54%
$126,920 $6,187
Aug 25, 6 PM $0.0000125
+0.00%
$125,000 $6,184
Aug 25, 5 PM $0.0000125
-0.01%
$125,000 $6,184
Aug 25, 4 PM $0.0000125
+0.53%
$125,010 $6,608
Aug 25, 3 PM $0.0000124
+5.43%
$124,350 $6,607
Aug 25, 2 PM $0.0000118
-1.08%
$117,940 $6,607