ZTX Historical Data

ZTX Page 8
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00034
+0.00%
$ 3.4 million $ 350,423
1:52 AM $ 0.00034
+0.00%
$ 3.4 million $ 350,396
1:51 AM $ 0.00034
+0.00%
$ 3.4 million $ 350,421
1:50 AM $ 0.00034
-0.08%
$ 3.4 million $ 350,556
1:49 AM $ 0.000341
+0.00%
$ 3.41 million $ 350,556
1:48 AM $ 0.000341
+0.00%
$ 3.41 million $ 350,556
1:47 AM $ 0.000341
+0.00%
$ 3.41 million $ 350,586
1:46 AM $ 0.000341
+0.00%
$ 3.41 million $ 350,586
1:45 AM $ 0.000341
+0.10%
$ 3.41 million $ 350,586
1:44 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,870
1:43 AM $ 0.00034
+0.01%
$ 3.4 million $ 348,870
1:42 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,846
1:41 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,870
1:40 AM $ 0.00034
-0.10%
$ 3.4 million $ 348,899
1:39 AM $ 0.000341
+0.00%
$ 3.41 million $ 349,229
1:38 AM $ 0.000341
+0.00%
$ 3.41 million $ 349,229
1:37 AM $ 0.000341
+0.00%
$ 3.41 million $ 349,210
1:36 AM $ 0.000341
+0.00%
$ 3.41 million $ 349,221
1:35 AM $ 0.000341
-0.11%
$ 3.41 million $ 349,221
1:34 AM $ 0.000341
+0.00%
$ 3.41 million $ 349,502
1:33 AM $ 0.000341
+0.00%
$ 3.41 million $ 349,466
1:32 AM $ 0.000341
+0.00%
$ 3.41 million $ 349,458
1:31 AM $ 0.000341
+0.00%
$ 3.41 million $ 349,458
1:30 AM $ 0.000341
+0.19%
$ 3.41 million $ 349,458
1:29 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,791
1:28 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,791
1:27 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,791
1:26 AM $ 0.00034
-0.01%
$ 3.4 million $ 348,791
1:25 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,785
1:24 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,805
1:23 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,830
1:22 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,830
1:21 AM $ 0.00034
+0.00%
$ 3.4 million $ 348,830
1:20 AM $ 0.00034
+0.21%
$ 3.4 million $ 348,830
1:19 AM $ 0.00034
+0.00%
$ 3.4 million $ 347,390
1:18 AM $ 0.00034
+0.00%
$ 3.4 million $ 347,391
1:17 AM $ 0.00034
+0.01%
$ 3.4 million $ 347,391
1:16 AM $ 0.00034
-0.01%
$ 3.4 million $ 347,389
1:15 AM $ 0.00034
+0.00%
$ 3.4 million $ 347,389
1:14 AM $ 0.00034
+0.00%
$ 3.4 million $ 347,389
1:13 AM $ 0.00034
+0.00%
$ 3.4 million $ 347,389
1:12 AM $ 0.00034
+0.00%
$ 3.4 million $ 347,389
1:11 AM $ 0.00034
+0.00%
$ 3.4 million $ 347,389
1:10 AM $ 0.00034
+0.41%
$ 3.4 million $ 347,397
1:09 AM $ 0.000338
-0.01%
$ 3.38 million $ 345,548
1:08 AM $ 0.000338
+0.00%
$ 3.38 million $ 345,548
1:07 AM $ 0.000338
+0.00%
$ 3.38 million $ 345,548
1:06 AM $ 0.000338
+0.00%
$ 3.38 million $ 345,548
1:05 AM $ 0.000338
+0.00%
$ 3.38 million $ 345,575
1:04 AM $ 0.000338
+0.00%
$ 3.38 million $ 345,580