ZTX Historical Data

ZTX Page 8
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:27 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:26 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:25 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:24 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:23 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:22 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,392
9:21 PM $ 0.000252
+0.00%
$ 2.51 million $ 283,351
9:20 PM $ 0.000252
+0.00%
$ 2.51 million $ 283,351
9:19 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,351
9:18 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,351
9:17 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,351
9:16 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,005
9:15 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,005
9:14 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,005
9:13 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,005
9:12 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,005
9:11 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,009
9:10 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,009
9:09 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,009
9:08 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,009
9:07 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,009
9:06 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,013
9:05 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,013
9:04 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,017
9:03 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,017
9:02 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,017
9:01 PM $ 0.000254
+0.00%
$ 2.52 million $ 285,018
9:00 PM $ 0.000254
+0.00%
$ 2.52 million $ 285,018
8:59 PM $ 0.000254
+0.00%
$ 2.54 million $ 285,018
8:58 PM $ 0.000254
+0.00%
$ 2.54 million $ 285,018
8:57 PM $ 0.000254
+0.00%
$ 2.54 million $ 285,018
8:56 PM $ 0.000252
+0.00%
$ 2.54 million $ 282,021
8:55 PM $ 0.000252
+0.00%
$ 2.54 million $ 282,021
8:54 PM $ 0.000252
+0.00%
$ 2.52 million $ 282,021
8:52 PM $ 0.000252
+0.00%
$ 2.52 million $ 282,021
8:51 PM $ 0.000252
+0.00%
$ 2.52 million $ 280,730
8:50 PM $ 0.000252
+0.00%
$ 2.52 million $ 280,730
8:48 PM $ 0.000252
+0.00%
$ 2.52 million $ 280,730
8:47 PM $ 0.000252
+0.00%
$ 2.52 million $ 280,730
8:46 PM $ 0.000255
+0.00%
$ 2.52 million $ 282,850
8:45 PM $ 0.000255
+0.00%
$ 2.52 million $ 282,850
8:44 PM $ 0.000255
+0.00%
$ 2.55 million $ 282,850
8:43 PM $ 0.000255
+0.00%
$ 2.55 million $ 282,850
8:42 PM $ 0.000255
+0.00%
$ 2.55 million $ 282,850
8:41 PM $ 0.000253
+0.00%
$ 2.55 million $ 279,159
8:40 PM $ 0.000253
+0.00%
$ 2.55 million $ 279,159
8:39 PM $ 0.000253
+0.00%
$ 2.53 million $ 279,159
8:38 PM $ 0.000253
+0.00%
$ 2.53 million $ 279,159
8:37 PM $ 0.000253
+0.00%
$ 2.53 million $ 279,159