ZTX Historical Data

ZTX Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $0.000311
+0.05%
$1.31 million $137,421
Apr 1, 9 PM $0.000311
-0.34%
$1.31 million $130,352
Apr 1, 8 PM $0.000312
-2.02%
$1.31 million $117,880
Apr 1, 7 PM $0.000318
+1.22%
$1.34 million $101,817
Apr 1, 6 PM $0.000314
-0.30%
$1.32 million $88,743
Apr 1, 5 PM $0.000315
+0.16%
$1.33 million $81,176
Apr 1, 4 PM $0.000315
-0.19%
$1.32 million $72,845
Apr 1, 3 PM $0.000315
-2.64%
$1.33 million $65,984
Apr 1, 2 PM $0.000324
+0.37%
$1.36 million $565,561
Apr 1, 1 PM $0.000323
+2.78%
$1.36 million $547,734
Apr 1, 12 PM $0.000314
+0.17%
$1.32 million $435,835
Apr 1, 11 AM $0.000313
+1.31%
$1.32 million $422,223
Apr 1, 10 AM $0.000309
+0.80%
$1.3 million $402,002
Apr 1, 9 AM $0.000307
-0.61%
$1.29 million $395,854
Apr 1, 8 AM $0.000309
-0.43%
$1.3 million $379,066
Apr 1, 7 AM $0.00031
+0.62%
$1.3 million $343,910
Apr 1, 6 AM $0.000308
+0.95%
$1.3 million $333,352
Apr 1, 5 AM $0.000305
-0.83%
$1.28 million $317,390
Apr 1, 4 AM $0.000308
-0.33%
$1.29 million $283,698
Apr 1, 3 AM $0.000309
-0.55%
$1.3 million $255,366
Apr 1, 2 AM $0.000311
-0.28%
$1.31 million $249,921
Apr 1, 1 AM $0.000311
-0.93%
$1.31 million $238,651
Apr 1, 12 AM $0.000314
+0.29%
$1.32 million $221,781
Mar 31, 11 PM $0.000313
+0.76%
$1.32 million $204,989
Mar 31, 10 PM $0.000311
+0.01%
$1.31 million $192,582
Mar 31, 9 PM $0.000311
-0.43%
$1.31 million $159,086
Mar 31, 8 PM $0.000312
+0.04%
$1.31 million $138,865
Mar 31, 7 PM $0.000312
+1.05%
$1.31 million $136,343
Mar 31, 6 PM $0.000309
-1.36%
$1.3 million $129,537
Mar 31, 5 PM $0.000313
+0.54%
$1.32 million $125,457
Mar 31, 4 PM $0.000312
-0.38%
$1.31 million $117,287
Mar 31, 3 PM $0.000313
-2.39%
$1.32 million $77,729
Mar 31, 2 PM $0.00032
+0.56%
$1.35 million $1.02 million
Mar 31, 1 PM $0.000319
+0.52%
$1.34 million $978,049
Mar 31, 12 PM $0.000317
-0.34%
$1.33 million $953,421
Mar 31, 11 AM $0.000318
-0.34%
$1.34 million $913,988
Mar 31, 10 AM $0.000319
-0.27%
$1.34 million $877,756
Mar 31, 9 AM $0.00032
+0.92%
$1.35 million $861,243
Mar 31, 8 AM $0.000317
-1.77%
$1.33 million $794,387
Mar 31, 7 AM $0.000323
-0.43%
$1.36 million $690,576
Mar 31, 6 AM $0.000324
+0.28%
$3.24 million $669,091
Mar 31, 5 AM $0.000323
+0.27%
$3.23 million $658,859
Mar 31, 4 AM $0.000322
+0.26%
$3.22 million $635,098
Mar 31, 3 AM $0.000322
-2.17%
$3.22 million $606,312
Mar 31, 2 AM $0.000329
-1.76%
$3.29 million $588,948
Mar 31, 1 AM $0.000335
+3.65%
$3.35 million $564,429
Mar 31, 12 AM $0.000323
-0.55%
$3.23 million $494,717
Mar 30, 11 PM $0.000325
-1.26%
$3.25 million $454,634
Mar 30, 10 PM $0.000329
+2.28%
$3.29 million $389,341
Mar 30, 9 PM $0.000321
-1.05%
$3.21 million $335,026