ZTX Historical Data

ZTX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.000321
-1.05%
$3.21 million $335,026
Mar 30, 8 PM $0.000325
+0.97%
$3.25 million $310,134
Mar 30, 7 PM $0.000322
-0.47%
$3.22 million $282,331
Mar 30, 6 PM $0.000323
-1.23%
$3.23 million $277,711
Mar 30, 5 PM $0.000327
-0.14%
$3.27 million $261,723
Mar 30, 4 PM $0.000328
+0.28%
$3.28 million $245,440
Mar 30, 3 PM $0.000327
-7.06%
$3.27 million $198,723
Mar 30, 2 PM $0.000352
+0.06%
$3.52 million $1.65 million
Mar 30, 1 PM $0.000351
+8.02%
$3.51 million $1.43 million
Mar 30, 12 PM $0.000325
+1.28%
$3.25 million $1.1 million
Mar 30, 11 AM $0.000321
+0.46%
$3.21 million $1.04 million
Mar 30, 10 AM $0.00032
+0.30%
$3.2 million $1 million
Mar 30, 9 AM $0.000319
-1.59%
$3.19 million $931,333
Mar 30, 8 AM $0.000324
+0.36%
$3.24 million $830,479
Mar 30, 7 AM $0.000323
-0.44%
$3.23 million $756,098
Mar 30, 6 AM $0.000324
+0.59%
$3.24 million $708,828
Mar 30, 5 AM $0.000322
-0.52%
$3.22 million $677,747
Mar 30, 4 AM $0.000324
+0.83%
$3.24 million $651,655
Mar 30, 3 AM $0.000321
+0.03%
$3.21 million $630,141
Mar 30, 2 AM $0.000321
-1.45%
$3.21 million $599,763
Mar 30, 1 AM $0.000326
+0.71%
$3.26 million $16,290
Mar 30, 12 AM $0.000324
-1.96%
$3.24 million $16,491
Mar 29, 11 PM $0.00033
-1.21%
$3.3 million $16,299
Mar 29, 10 PM $0.000334
+1.87%
$3.34 million $16,382
Mar 29, 9 PM $0.000328
-0.16%
$3.28 million $16,600
Mar 29, 8 PM $0.000329
+0.19%
$3.29 million $211,851
Mar 29, 7 PM $0.00033
+0.00%
$3.3 million $211,997
Mar 29, 6 PM $0.00033
-1.24%
$3.3 million $212,067
Mar 29, 5 PM $0.000334
-0.15%
$3.34 million $212,246
Mar 29, 4 PM $0.000334
+0.03%
$3.34 million $212,492
Mar 29, 3 PM $0.000334
-5.86%
$3.34 million $212,646
Mar 29, 2 PM $0.000355
+3.46%
$3.55 million $4.16 million
Mar 29, 1 PM $0.000343
-0.14%
$3.43 million $3.97 million
Mar 29, 12 PM $0.000344
-2.33%
$3.44 million $3.93 million
Mar 29, 11 AM $0.000352
-2.10%
$3.52 million $3.94 million
Mar 29, 10 AM $0.000359
-0.24%
$3.59 million $3.93 million
Mar 29, 9 AM $0.00036
-0.01%
$3.6 million $3.89 million
Mar 29, 8 AM $0.00036
+0.87%
$3.6 million $3.85 million
Mar 29, 7 AM $0.000357
-0.41%
$3.57 million $3.8 million
Mar 29, 6 AM $0.000359
-1.46%
$1.51 million $3.75 million
Mar 29, 5 AM $0.000364
-0.05%
$1.53 million $3.77 million
Mar 29, 4 AM $0.000364
-0.63%
$1.53 million $3.69 million
Mar 29, 3 AM $0.000366
+0.76%
$1.54 million $3.63 million
Mar 29, 2 AM $0.000364
+1.46%
$1.53 million $3.51 million
Mar 29, 1 AM $0.000358
+2.73%
$1.51 million $3.27 million
Mar 29, 12 AM $0.000349
+1.06%
$1.47 million $3.08 million
Mar 28, 11 PM $0.000345
-1.58%
$1.45 million $2.9 million
Mar 28, 10 PM $0.000351
+1.63%
$1.47 million $2.81 million
Mar 28, 9 PM $0.000345
+0.73%
$1.45 million $2.67 million
Mar 28, 8 PM $0.000343
-2.89%
$1.44 million $2.59 million