ZTX Historical Data

ZTX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000397
-2.94%
$ 1.67 million $ 42,740
Jan 29, 4 PM $ 0.000409
-0.01%
$ 1.72 million $ 28,846
Jan 29, 3 PM $ 0.000409
-1.72%
$ 1.72 million $ 27,636
Jan 29, 2 PM $ 0.000415
-0.65%
$ 1.75 million $ 129,755
Jan 29, 1 PM $ 0.000418
-0.02%
$ 1.76 million $ 129,911
Jan 29, 12 PM $ 0.000418
-0.26%
$ 1.76 million $ 126,296
Jan 29, 11 AM $ 0.000419
-0.50%
$ 1.76 million $ 125,297
Jan 29, 10 AM $ 0.000421
-0.33%
$ 1.77 million $ 117,426
Jan 29, 9 AM $ 0.000423
-0.98%
$ 1.78 million $ 102,913
Jan 29, 8 AM $ 0.000427
+0.07%
$ 1.8 million $ 97,689
Jan 29, 7 AM $ 0.000427
+0.20%
$ 1.79 million $ 97,625
Jan 29, 6 AM $ 0.000426
-0.04%
$ 1.79 million $ 96,859
Jan 29, 5 AM $ 0.000426
+1.69%
$ 1.79 million $ 93,884
Jan 29, 4 AM $ 0.000419
-0.08%
$ 1.76 million $ 75,748
Jan 29, 3 AM $ 0.000419
+0.54%
$ 1.76 million $ 75,010
Jan 29, 2 AM $ 0.000417
-0.04%
$ 1.75 million $ 73,686
Jan 29, 1 AM $ 0.000417
-0.07%
$ 1.75 million $ 72,589
Jan 29, 12 AM $ 0.000417
-0.38%
$ 1.75 million $ 69,296
Jan 28, 11 PM $ 0.000419
+0.35%
$ 1.76 million $ 66,672
Jan 28, 10 PM $ 0.000417
-0.19%
$ 1.76 million $ 61,270
Jan 28, 9 PM $ 0.000418
+0.11%
$ 1.76 million $ 58,242
Jan 28, 8 PM $ 0.000418
-0.12%
$ 1.76 million $ 51,689
Jan 28, 7 PM $ 0.000418
-0.11%
$ 1.76 million $ 45,538
Jan 28, 6 PM $ 0.000419
-0.41%
$ 1.76 million $ 44,549
Jan 28, 5 PM $ 0.000421
-0.19%
$ 1.77 million $ 46,170
Jan 28, 4 PM $ 0.000421
-1.02%
$ 1.77 million $ 47,490
Jan 28, 3 PM $ 0.000426
-1.96%
$ 1.79 million $ 45,539
Jan 28, 2 PM $ 0.000434
+0.75%
$ 1.83 million $ 188,237
Jan 28, 1 PM $ 0.000431
-0.27%
$ 1.81 million $ 185,879
Jan 28, 12 PM $ 0.000432
-0.35%
$ 1.82 million $ 185,546
Jan 28, 11 AM $ 0.000433
+1.55%
$ 1.82 million $ 181,894
Jan 28, 10 AM $ 0.000427
+0.31%
$ 1.79 million $ 172,737
Jan 28, 9 AM $ 0.000425
-0.12%
$ 1.79 million $ 170,630
Jan 28, 8 AM $ 0.000426
-0.37%
$ 1.79 million $ 170,672
Jan 28, 7 AM $ 0.000428
-0.02%
$ 1.8 million $ 169,741
Jan 28, 6 AM $ 0.000428
-0.73%
$ 1.8 million $ 168,408
Jan 28, 5 AM $ 0.000431
+0.12%
$ 1.81 million $ 167,211
Jan 28, 4 AM $ 0.00043
+0.48%
$ 1.81 million $ 166,330
Jan 28, 3 AM $ 0.000428
+0.88%
$ 1.8 million $ 158,360
Jan 28, 2 AM $ 0.000424
-1.21%
$ 1.78 million $ 156,277
Jan 28, 1 AM $ 0.00043
+0.98%
$ 1.81 million $ 155,100
Jan 28, 12 AM $ 0.000425
+0.28%
$ 1.79 million $ 148,713
Jan 27, 11 PM $ 0.000424
+0.67%
$ 1.78 million $ 141,433
Jan 27, 10 PM $ 0.000421
-0.33%
$ 1.77 million $ 128,925
Jan 27, 9 PM $ 0.000423
+0.92%
$ 1.78 million $ 128,245
Jan 27, 8 PM $ 0.000419
+0.34%
$ 1.76 million $ 126,657
Jan 27, 7 PM $ 0.000417
+0.75%
$ 1.76 million $ 125,867
Jan 27, 6 PM $ 0.000414
-1.93%
$ 1.74 million $ 124,768
Jan 27, 5 PM $ 0.000422
-1.05%
$ 1.78 million $ 82,614
Jan 27, 4 PM $ 0.000427
-1.70%
$ 1.8 million $ 76,239