ZTX Historical Data

ZTX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000427
-1.70%
$ 1.8 million $ 76,239
Jan 27, 3 PM $ 0.000434
-0.40%
$ 1.83 million $ 60,776
Jan 27, 2 PM $ 0.000436
+1.01%
$ 1.83 million $ 174,081
Jan 27, 1 PM $ 0.000432
-0.15%
$ 1.82 million $ 170,198
Jan 27, 12 PM $ 0.000432
-0.54%
$ 1.82 million $ 166,064
Jan 27, 11 AM $ 0.000435
+0.25%
$ 1.83 million $ 165,763
Jan 27, 10 AM $ 0.000433
+0.19%
$ 1.82 million $ 165,076
Jan 27, 9 AM $ 0.000433
-0.39%
$ 1.82 million $ 159,459
Jan 27, 8 AM $ 0.000434
+0.21%
$ 1.83 million $ 156,345
Jan 27, 7 AM $ 0.000433
-0.19%
$ 1.82 million $ 152,776
Jan 27, 6 AM $ 0.000434
+0.00%
$ 1.83 million $ 152,562
Jan 27, 5 AM $ 0.000434
-1.29%
$ 1.83 million $ 151,965
Jan 27, 4 AM $ 0.00044
+1.13%
$ 1.85 million $ 152,261
Jan 27, 3 AM $ 0.000435
+1.40%
$ 1.83 million $ 149,129
Jan 27, 2 AM $ 0.000429
+0.68%
$ 1.8 million $ 142,571
Jan 27, 1 AM $ 0.000426
-0.95%
$ 1.79 million $ 134,906
Jan 27, 12 AM $ 0.00043
-1.92%
$ 1.81 million $ 127,861
Jan 26, 11 PM $ 0.000439
-1.13%
$ 1.84 million $ 112,614
Jan 26, 10 PM $ 0.000444
-0.25%
$ 1.87 million $ 90,286
Jan 26, 9 PM $ 0.000445
+0.64%
$ 1.87 million $ 82,786
Jan 26, 8 PM $ 0.000442
-0.17%
$ 1.86 million $ 77,967
Jan 26, 7 PM $ 0.000443
-0.30%
$ 1.86 million $ 78,721
Jan 26, 6 PM $ 0.000444
-0.42%
$ 1.87 million $ 79,195
Jan 26, 5 PM $ 0.000446
+0.54%
$ 1.87 million $ 74,969
Jan 26, 4 PM $ 0.000444
+0.41%
$ 1.87 million $ 66,891
Jan 26, 3 PM $ 0.000442
-0.24%
$ 1.86 million $ 55,935
Jan 26, 2 PM $ 0.000443
+2.73%
$ 1.86 million $ 341,488
Jan 26, 1 PM $ 0.000431
+1.00%
$ 1.81 million $ 303,179
Jan 26, 12 PM $ 0.000427
-3.19%
$ 1.79 million $ 296,849
Jan 26, 11 AM $ 0.000441
+0.91%
$ 1.85 million $ 294,492
Jan 26, 10 AM $ 0.000437
-0.26%
$ 1.84 million $ 285,261
Jan 26, 9 AM $ 0.000438
-1.08%
$ 1.84 million $ 284,533
Jan 26, 8 AM $ 0.000443
+1.08%
$ 1.86 million $ 279,511
Jan 26, 7 AM $ 0.000438
-0.42%
$ 1.84 million $ 275,295
Jan 26, 6 AM $ 0.00044
-0.33%
$ 1.85 million $ 271,013
Jan 26, 5 AM $ 0.000441
+0.52%
$ 1.86 million $ 267,531
Jan 26, 4 AM $ 0.000439
+0.28%
$ 1.85 million $ 266,008
Jan 26, 3 AM $ 0.000438
+0.51%
$ 1.84 million $ 264,385
Jan 26, 2 AM $ 0.000436
-1.62%
$ 1.83 million $ 253,886
Jan 26, 1 AM $ 0.000443
+0.87%
$ 1.86 million $ 242,496
Jan 26, 12 AM $ 0.000439
-1.18%
$ 1.85 million $ 234,206
Jan 25, 11 PM $ 0.000444
+0.64%
$ 1.87 million $ 229,165
Jan 25, 10 PM $ 0.000441
-1.60%
$ 1.86 million $ 214,237
Jan 25, 9 PM $ 0.000449
+1.37%
$ 1.89 million $ 208,727
Jan 25, 8 PM $ 0.000443
-2.29%
$ 1.86 million $ 194,681
Jan 25, 7 PM $ 0.000453
-0.07%
$ 1.9 million $ 192,672
Jan 25, 6 PM $ 0.000453
-0.54%
$ 1.91 million $ 190,699
Jan 25, 5 PM $ 0.000456
+0.15%
$ 1.92 million $ 187,667
Jan 25, 4 PM $ 0.000455
-0.38%
$ 1.91 million $ 185,664
Jan 25, 3 PM $ 0.000457
-1.78%
$ 1.92 million $ 175,133