ZTX Historical Data

ZTX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.000343
-2.89%
$1.44 million $2.59 million
Mar 28, 7 PM $0.000353
+2.19%
$1.48 million $2.63 million
Mar 28, 6 PM $0.000345
-2.68%
$1.45 million $2.53 million
Mar 28, 5 PM $0.000355
-2.17%
$1.49 million $2.49 million
Mar 28, 4 PM $0.000363
-5.76%
$1.53 million $2.17 million
Mar 28, 3 PM $0.000385
-10.82%
$1.62 million $1.89 million
Mar 28, 2 PM $0.000432
-2.83%
$1.81 million $7.3 million
Mar 28, 1 PM $0.000444
+1.58%
$1.87 million $7.26 million
Mar 28, 12 PM $0.000437
-0.78%
$1.84 million $7 million
Mar 28, 11 AM $0.000441
-3.76%
$1.85 million $6.94 million
Mar 28, 10 AM $0.000458
+0.22%
$1.93 million $6.51 million
Mar 28, 9 AM $0.000457
-1.55%
$1.92 million $6.49 million
Mar 28, 8 AM $0.000464
-0.69%
$1.95 million $6.54 million
Mar 28, 7 AM $0.000467
+0.72%
$1.96 million $6.53 million
Mar 28, 6 AM $0.000464
+2.17%
$1.95 million $6.42 million
Mar 28, 5 AM $0.000454
-0.63%
$1.91 million $6.24 million
Mar 28, 4 AM $0.000457
+3.62%
$1.92 million $6.22 million
Mar 28, 3 AM $0.000441
-0.29%
$1.85 million $5.74 million
Mar 28, 2 AM $0.000442
-2.64%
$1.86 million $5.7 million
Mar 28, 1 AM $0.000454
+1.08%
$1.91 million $5.76 million
Mar 28, 12 AM $0.00045
-1.59%
$1.89 million $5.6 million
Mar 27, 11 PM $0.000457
-0.96%
$1.92 million $5.49 million
Mar 27, 10 PM $0.000461
+3.38%
$1.94 million $5.43 million
Mar 27, 9 PM $0.000446
-2.44%
$1.88 million $5.1 million
Mar 27, 8 PM $0.000457
+1.07%
$1.92 million $5.11 million
Mar 27, 2 PM $0.000657
+16.62%
$2.76 million $22.72 million
Mar 27, 1 PM $0.000563
-0.15%
$2.37 million $17.67 million
Mar 27, 12 PM $0.000564
+0.98%
$2.37 million $17.13 million
Mar 27, 11 AM $0.000559
+1.13%
$2.35 million $16.7 million
Mar 27, 10 AM $0.000553
-3.17%
$2.32 million $16.18 million
Mar 27, 9 AM $0.000571
+0.92%
$2.4 million $16.19 million
Mar 27, 8 AM $0.000565
-1.34%
$2.38 million $14.98 million
Mar 27, 7 AM $0.000573
+0.46%
$2.41 million $15.01 million
Mar 27, 6 AM $0.00057
-0.31%
$2.4 million $14.64 million
Mar 27, 5 AM $0.000572
+3.13%
$2.41 million $14.4 million
Mar 27, 4 AM $0.000555
-5.57%
$2.33 million $13.45 million
Mar 27, 3 AM $0.000588
-3.79%
$2.47 million $13.82 million
Mar 27, 2 AM $0.000611
+4.17%
$2.57 million $13.98 million
Mar 27, 1 AM $0.000586
-0.82%
$2.47 million $12.98 million
Mar 27, 12 AM $0.000591
+6.72%
$2.49 million $11.97 million
Mar 26, 11 PM $0.000554
-2.44%
$2.33 million $10.59 million
Mar 26, 10 PM $0.000568
+1.40%
$2.39 million $10.43 million
Mar 26, 9 PM $0.00056
+3.60%
$2.35 million $9.61 million
Mar 26, 8 PM $0.00054
-1.16%
$2.27 million $8.89 million
Mar 26, 3 PM $0.000441
+47.00%
$1.85 million $2.65 million
Mar 26, 2 PM $0.0003
+15.70%
$1.26 million $291,329
Mar 26, 1 PM $0.000259
-0.84%
$1.09 million $62,521
Mar 26, 12 PM $0.000261
+0.85%
$1.1 million $59,971
Mar 26, 11 AM $0.000259
-0.36%
$1.09 million $59,282
Mar 26, 10 AM $0.00026
-0.34%
$1.09 million $56,443