ZTX Historical Data

ZTX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000457
-1.78%
$ 1.92 million $ 175,133
Jan 25, 2 PM $ 0.000465
+0.48%
$ 1.95 million $ 132,964
Jan 25, 1 PM $ 0.000463
-0.11%
$ 1.95 million $ 115,609
Jan 25, 12 PM $ 0.000463
-0.62%
$ 1.95 million $ 114,148
Jan 25, 11 AM $ 0.000466
+0.76%
$ 1.96 million $ 114,248
Jan 25, 10 AM $ 0.000463
+0.02%
$ 1.95 million $ 111,773
Jan 25, 9 AM $ 0.000462
+0.13%
$ 1.94 million $ 109,057
Jan 25, 8 AM $ 0.000462
+0.03%
$ 1.94 million $ 107,308
Jan 25, 7 AM $ 0.000462
-0.63%
$ 1.94 million $ 105,788
Jan 25, 6 AM $ 0.000465
+0.61%
$ 1.95 million $ 89,158
Jan 25, 5 AM $ 0.000462
-1.75%
$ 1.94 million $ 81,728
Jan 25, 4 AM $ 0.00047
-0.25%
$ 1.98 million $ 69,450
Jan 25, 3 AM $ 0.000471
+0.07%
$ 1.98 million $ 65,843
Jan 25, 2 AM $ 0.000471
+0.11%
$ 1.98 million $ 65,390
Jan 25, 1 AM $ 0.000471
-0.02%
$ 1.98 million $ 61,704
Jan 25, 12 AM $ 0.000471
-0.85%
$ 1.98 million $ 52,254
Jan 24, 11 PM $ 0.000475
+0.51%
$ 2 million $ 36,788
Jan 24, 10 PM $ 0.000472
-0.10%
$ 1.99 million $ 38,037
Jan 24, 9 PM $ 0.000472
+0.24%
$ 1.99 million $ 35,889
Jan 24, 8 PM $ 0.000471
-0.02%
$ 1.98 million $ 35,934
Jan 24, 7 PM $ 0.000472
+0.05%
$ 1.98 million $ 34,341
Jan 24, 6 PM $ 0.000471
+0.14%
$ 1.98 million $ 34,213
Jan 24, 5 PM $ 0.00047
+0.01%
$ 1.98 million $ 30,265
Jan 24, 4 PM $ 0.00047
+0.34%
$ 1.98 million $ 29,560
Jan 24, 3 PM $ 0.000469
-1.81%
$ 1.97 million $ 24,444
Jan 24, 2 PM $ 0.000478
-0.15%
$ 2.01 million $ 110,283
Jan 24, 1 PM $ 0.000478
-0.06%
$ 2.01 million $ 103,979
Jan 24, 12 PM $ 0.000479
-0.39%
$ 2.01 million $ 103,344
Jan 24, 11 AM $ 0.00048
+0.31%
$ 2.02 million $ 102,655
Jan 24, 10 AM $ 0.000479
+0.23%
$ 2.01 million $ 102,331
Jan 24, 9 AM $ 0.000478
-0.01%
$ 2.01 million $ 100,662
Jan 24, 8 AM $ 0.000478
-0.02%
$ 2.01 million $ 99,627
Jan 24, 7 AM $ 0.000478
+0.18%
$ 2.01 million $ 99,398
Jan 24, 6 AM $ 0.000477
-0.98%
$ 2.01 million $ 96,084
Jan 24, 5 AM $ 0.000482
+0.78%
$ 2.03 million $ 89,982
Jan 24, 4 AM $ 0.000478
-0.61%
$ 2.01 million $ 88,508
Jan 24, 3 AM $ 0.000481
+0.17%
$ 2.02 million $ 82,517
Jan 24, 2 AM $ 0.00048
-0.20%
$ 2.02 million $ 81,430
Jan 24, 1 AM $ 0.000481
+2.22%
$ 2.02 million $ 73,527
Jan 24, 12 AM $ 0.000471
-1.73%
$ 1.98 million $ 72,808
Jan 23, 11 PM $ 0.000479
-0.45%
$ 2.01 million $ 54,725
Jan 23, 10 PM $ 0.000481
-0.58%
$ 2.02 million $ 49,092
Jan 23, 9 PM $ 0.000484
+1.50%
$ 2.04 million $ 43,114
Jan 23, 8 PM $ 0.000477
+0.45%
$ 2.01 million $ 39,869
Jan 23, 7 PM $ 0.000475
-1.03%
$ 2 million $ 38,966
Jan 23, 6 PM $ 0.00048
+0.46%
$ 2.02 million $ 38,127
Jan 23, 5 PM $ 0.000478
-0.08%
$ 2.01 million $ 37,448
Jan 23, 4 PM $ 0.000478
+1.22%
$ 2.01 million $ 25,066
Jan 23, 3 PM $ 0.000472
-1.83%
$ 1.98 million $ 26,532
Jan 23, 2 PM $ 0.000481
+0.11%
$ 2.02 million $ 261,675