ZTX Historical Data

ZTX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.00026
-0.34%
$1.09 million $56,443
Mar 26, 9 AM $0.000261
+0.38%
$1.1 million $55,519
Mar 26, 8 AM $0.00026
-1.29%
$1.09 million $49,335
Mar 26, 7 AM $0.000264
+0.07%
$1.11 million $47,346
Mar 26, 6 AM $0.000263
+0.66%
$1.11 million $47,394
Mar 26, 5 AM $0.000262
+0.33%
$1.1 million $46,087
Mar 26, 4 AM $0.000261
-0.30%
$1.1 million $44,716
Mar 26, 3 AM $0.000262
-0.63%
$1.1 million $41,542
Mar 26, 2 AM $0.000263
+0.13%
$1.11 million $37,262
Mar 26, 1 AM $0.000263
-0.68%
$1.11 million $33,004
Mar 26, 12 AM $0.000265
-0.28%
$1.11 million $26,577
Mar 25, 11 PM $0.000265
+0.11%
$1.12 million $25,294
Mar 25, 10 PM $0.000265
-0.22%
$1.12 million $25,025
Mar 25, 9 PM $0.000266
-0.34%
$1.12 million $26,049
Mar 25, 8 PM $0.000267
-0.32%
$1.12 million $24,288
Mar 25, 7 PM $0.000268
+0.16%
$1.13 million $23,944
Mar 25, 6 PM $0.000267
-0.08%
$1.12 million $23,830
Mar 25, 5 PM $0.000267
+0.22%
$1.12 million $22,971
Mar 25, 4 PM $0.000267
-0.10%
$1.12 million $20,554
Mar 25, 3 PM $0.000267
-0.52%
$1.12 million $17,715
Mar 25, 2 PM $0.000268
-0.06%
$1.13 million $397,331
Mar 25, 1 PM $0.000269
+0.34%
$1.13 million $395,528
Mar 25, 12 PM $0.000268
+0.56%
$1.13 million $386,848
Mar 25, 11 AM $0.000266
-0.41%
$1.12 million $383,124
Mar 25, 10 AM $0.000267
+0.01%
$1.12 million $381,390
Mar 25, 9 AM $0.000267
+0.48%
$1.12 million $378,781
Mar 25, 8 AM $0.000266
+0.36%
$1.12 million $367,684
Mar 25, 7 AM $0.000265
-0.61%
$1.11 million $365,753
Mar 25, 6 AM $0.000267
+0.59%
$1.12 million $361,103
Mar 25, 5 AM $0.000265
+0.50%
$1.11 million $354,135
Mar 25, 4 AM $0.000264
-0.12%
$1.11 million $348,370
Mar 25, 3 AM $0.000264
+0.78%
$1.11 million $345,980
Mar 25, 2 AM $0.000262
-0.41%
$1.1 million $341,550
Mar 25, 1 AM $0.000263
-0.24%
$1.11 million $343,600
Mar 25, 12 AM $0.000264
-0.15%
$1.11 million $337,397
Mar 24, 11 PM $0.000264
+0.72%
$1.11 million $332,131
Mar 24, 10 PM $0.000262
+0.48%
$1.1 million $324,607
Mar 24, 9 PM $0.000261
-0.54%
$1.1 million $304,968
Mar 24, 8 PM $0.000262
+0.80%
$1.1 million $295,398
Mar 24, 7 PM $0.00026
+1.65%
$1.09 million $292,074
Mar 24, 6 PM $0.000256
-3.79%
$1.08 million $285,560
Mar 24, 5 PM $0.000266
-1.71%
$1.12 million $269,716
Mar 24, 4 PM $0.000271
+0.02%
$1.14 million $259,063
Mar 24, 3 PM $0.000271
-0.63%
$1.14 million $254,169
Mar 24, 2 PM $0.000273
+1.12%
$1.15 million $371,690
Mar 24, 1 PM $0.00027
-0.17%
$1.13 million $357,322
Mar 24, 12 PM $0.00027
+1.03%
$1.14 million $356,860
Mar 24, 11 AM $0.000267
-0.71%
$1.12 million $337,123
Mar 24, 10 AM $0.000269
-2.30%
$1.13 million $328,532
Mar 24, 9 AM $0.000275
+0.98%
$1.16 million $330,090