ZTX Historical Data

ZTX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000481
+0.11%
$ 2.02 million $ 261,675
Jan 23, 1 PM $ 0.00048
+0.03%
$ 2.02 million $ 250,614
Jan 23, 12 PM $ 0.00048
+1.03%
$ 2.02 million $ 244,637
Jan 23, 11 AM $ 0.000475
+1.78%
$ 2 million $ 212,397
Jan 23, 10 AM $ 0.000467
+0.70%
$ 1.96 million $ 204,459
Jan 23, 9 AM $ 0.000463
+0.06%
$ 1.95 million $ 195,812
Jan 23, 8 AM $ 0.000463
-0.27%
$ 1.95 million $ 192,889
Jan 23, 7 AM $ 0.000464
+0.42%
$ 1.95 million $ 186,744
Jan 23, 6 AM $ 0.000462
-1.53%
$ 1.94 million $ 184,480
Jan 23, 5 AM $ 0.000469
+1.16%
$ 1.97 million $ 178,822
Jan 23, 4 AM $ 0.000464
-0.20%
$ 1.95 million $ 168,832
Jan 23, 3 AM $ 0.000465
+0.13%
$ 1.95 million $ 160,942
Jan 23, 2 AM $ 0.000464
-0.45%
$ 1.95 million $ 139,040
Jan 23, 1 AM $ 0.000466
+0.16%
$ 1.96 million $ 134,878
Jan 23, 12 AM $ 0.000466
+0.71%
$ 1.96 million $ 132,004
Jan 22, 11 PM $ 0.000462
-1.82%
$ 1.94 million $ 125,857
Jan 22, 10 PM $ 0.000471
-0.20%
$ 1.98 million $ 104,218
Jan 22, 9 PM $ 0.000472
+0.80%
$ 1.98 million $ 102,646
Jan 22, 8 PM $ 0.000468
-0.43%
$ 1.97 million $ 101,844
Jan 22, 7 PM $ 0.00047
+0.35%
$ 1.98 million $ 98,780
Jan 22, 6 PM $ 0.000469
+0.18%
$ 1.97 million $ 99,926
Jan 22, 5 PM $ 0.000468
-0.33%
$ 1.97 million $ 98,619
Jan 22, 4 PM $ 0.000469
-0.17%
$ 1.97 million $ 95,720
Jan 22, 3 PM $ 0.00047
-1.06%
$ 1.98 million $ 93,136
Jan 22, 2 PM $ 0.000475
-0.30%
$ 2 million $ 165,303
Jan 22, 1 PM $ 0.000477
+1.57%
$ 2 million $ 133,845
Jan 22, 12 PM $ 0.000469
-0.54%
$ 1.97 million $ 124,699
Jan 22, 11 AM $ 0.000472
-0.49%
$ 1.98 million $ 120,913
Jan 22, 10 AM $ 0.000474
-0.41%
$ 1.99 million $ 113,100
Jan 22, 9 AM $ 0.000476
+0.08%
$ 2 million $ 113,198
Jan 22, 8 AM $ 0.000475
+0.43%
$ 2 million $ 111,168
Jan 22, 7 AM $ 0.000474
+0.02%
$ 1.99 million $ 113,560
Jan 22, 6 AM $ 0.000473
+0.81%
$ 1.99 million $ 110,447
Jan 22, 5 AM $ 0.00047
-0.13%
$ 1.97 million $ 89,967
Jan 22, 4 AM $ 0.00047
-0.21%
$ 1.98 million $ 84,774
Jan 22, 3 AM $ 0.000472
-0.35%
$ 1.98 million $ 80,007
Jan 22, 2 AM $ 0.000473
+0.61%
$ 1.99 million $ 70,881
Jan 22, 1 AM $ 0.00047
+0.25%
$ 1.98 million $ 68,885
Jan 22, 12 AM $ 0.000469
+0.75%
$ 1.97 million $ 65,180
Jan 21, 11 PM $ 0.000466
-1.31%
$ 1.96 million $ 56,585
Jan 21, 10 PM $ 0.000472
+0.84%
$ 1.98 million $ 51,001
Jan 21, 9 PM $ 0.000468
+0.21%
$ 1.97 million $ 48,607
Jan 21, 8 PM $ 0.000467
+0.12%
$ 1.96 million $ 48,126
Jan 21, 7 PM $ 0.000466
+1.16%
$ 1.96 million $ 46,013
Jan 21, 6 PM $ 0.000461
-0.87%
$ 1.94 million $ 39,466
Jan 21, 5 PM $ 0.000465
-0.50%
$ 1.95 million $ 38,835
Jan 21, 4 PM $ 0.000466
-2.37%
$ 1.96 million $ 38,203
Jan 21, 3 PM $ 0.000477
-0.98%
$ 2.01 million $ 32,520
Jan 21, 2 PM $ 0.000482
-0.13%
$ 2.03 million $ 133,945
Jan 21, 1 PM $ 0.000482
+0.31%
$ 2.03 million $ 129,021