ZTX Historical Data

ZTX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.000275
+0.98%
$1.16 million $330,090
Mar 24, 8 AM $0.000273
+0.39%
$1.15 million $326,873
Mar 24, 7 AM $0.000272
-0.37%
$1.14 million $326,428
Mar 24, 6 AM $0.000273
+0.02%
$1.15 million $321,773
Mar 24, 5 AM $0.000273
-0.37%
$1.15 million $321,570
Mar 24, 4 AM $0.000274
+0.66%
$1.15 million $312,730
Mar 24, 3 AM $0.000272
+0.02%
$1.14 million $304,713
Mar 24, 2 AM $0.000272
-1.38%
$1.14 million $301,332
Mar 24, 1 AM $0.000276
-0.12%
$1.16 million $294,546
Mar 24, 12 AM $0.000276
-0.64%
$1.16 million $282,602
Mar 23, 11 PM $0.000278
-0.20%
$1.17 million $270,368
Mar 23, 10 PM $0.000278
+0.05%
$1.17 million $269,539
Mar 23, 9 PM $0.000278
+0.20%
$1.17 million $262,723
Mar 23, 8 PM $0.000278
+0.68%
$1.17 million $257,982
Mar 23, 7 PM $0.000276
+0.46%
$1.16 million $255,992
Mar 23, 6 PM $0.000274
+0.20%
$1.15 million $254,180
Mar 23, 5 PM $0.000274
+2.02%
$1.15 million $252,283
Mar 23, 4 PM $0.000269
-5.63%
$1.13 million $242,042
Mar 23, 3 PM $0.000285
-0.94%
$1.2 million $210,811
Mar 23, 2 PM $0.000287
-2.58%
$1.21 million $333,676
Mar 23, 1 PM $0.000295
+1.85%
$1.24 million $322,251
Mar 23, 12 PM $0.00029
-0.07%
$1.22 million $306,009
Mar 23, 11 AM $0.000288
+1.20%
$1.21 million $302,631
Mar 23, 10 AM $0.000284
-4.11%
$1.2 million $278,103
Mar 23, 9 AM $0.000297
-0.58%
$1.25 million $255,841
Mar 23, 8 AM $0.000298
+3.14%
$1.25 million $199,776
Mar 23, 7 AM $0.000289
+1.17%
$1.22 million $118,567
Mar 23, 6 AM $0.000286
-0.24%
$1.2 million $112,390
Mar 23, 5 AM $0.000287
+1.11%
$1.21 million $104,904
Mar 23, 4 AM $0.000284
+0.62%
$1.19 million $78,963
Mar 23, 3 AM $0.000282
+0.76%
$1.18 million $76,846
Mar 23, 2 AM $0.00028
-0.73%
$1.18 million $75,556
Mar 23, 1 AM $0.000282
-0.73%
$1.18 million $69,097
Mar 23, 12 AM $0.000284
-0.58%
$1.19 million $60,779
Mar 22, 11 PM $0.000285
+0.35%
$1.2 million $51,606
Mar 22, 10 PM $0.000284
+0.52%
$1.2 million $43,977
Mar 22, 9 PM $0.000283
-1.09%
$1.19 million $38,875
Mar 22, 8 PM $0.000286
+1.27%
$1.2 million $38,316
Mar 22, 7 PM $0.000282
-0.16%
$1.19 million $37,477
Mar 22, 6 PM $0.000283
+0.15%
$1.19 million $36,108
Mar 22, 5 PM $0.000282
-0.44%
$1.19 million $35,950
Mar 22, 4 PM $0.000284
+0.01%
$1.19 million $32,730
Mar 22, 3 PM $0.000284
-0.93%
$1.19 million $30,415
Mar 22, 2 PM $0.000287
+0.22%
$1.21 million $536,004
Mar 22, 1 PM $0.000286
+1.23%
$1.2 million $534,471
Mar 22, 12 PM $0.000283
+0.59%
$1.19 million $525,483
Mar 22, 11 AM $0.000281
-0.32%
$1.18 million $516,946
Mar 22, 10 AM $0.000282
-1.23%
$1.19 million $513,801
Mar 22, 9 AM $0.000285
+2.08%
$1.2 million $511,870
Mar 22, 8 AM $0.00028
-4.92%
$1.18 million $500,116