ZTX Historical Data

ZTX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.000294
-3.19%
$1.24 million $486,146
Mar 22, 6 AM $0.000304
+2.63%
$1.28 million $461,768
Mar 22, 5 AM $0.000296
-2.12%
$1.24 million $424,176
Mar 22, 4 AM $0.000302
+5.81%
$1.27 million $352,101
Mar 22, 3 AM $0.000286
-0.03%
$1.2 million $37,999
Mar 22, 2 AM $0.000286
+1.08%
$1.2 million $35,450
Mar 22, 1 AM $0.000283
+0.82%
$1.19 million $33,383
Mar 22, 12 AM $0.00028
+0.46%
$1.18 million $33,679
Mar 21, 11 PM $0.000279
-1.95%
$1.17 million $28,294
Mar 21, 10 PM $0.000285
-0.06%
$1.2 million $18,197
Mar 21, 9 PM $0.000285
-0.12%
$1.2 million $16,982
Mar 21, 8 PM $0.000285
+0.11%
$1.2 million $17,057
Mar 21, 7 PM $0.000285
-0.23%
$1.2 million $16,536
Mar 21, 6 PM $0.000285
-0.03%
$1.2 million $13,721
Mar 21, 5 PM $0.000285
+0.02%
$1.2 million $12,678
Mar 21, 4 PM $0.000285
+0.01%
$1.2 million $10,486
Mar 21, 3 PM $0.000285
-0.65%
$1.2 million $10,406
Mar 21, 2 PM $0.000287
-0.15%
$1.21 million $59,264
Mar 21, 1 PM $0.000287
-0.11%
$1.21 million $58,011
Mar 21, 12 PM $0.000288
-0.30%
$1.21 million $57,659
Mar 21, 11 AM $0.000289
+0.99%
$1.21 million $51,292
Mar 21, 10 AM $0.000286
-0.25%
$1.2 million $38,835
Mar 21, 9 AM $0.000286
+0.07%
$1.2 million $38,054
Mar 21, 8 AM $0.000286
+0.25%
$1.2 million $32,396
Mar 21, 7 AM $0.000286
+0.49%
$1.2 million $31,839
Mar 21, 6 AM $0.000284
-0.44%
$1.2 million $29,994
Mar 21, 5 AM $0.000285
+0.83%
$1.2 million $28,786
Mar 21, 4 AM $0.000283
-0.83%
$1.19 million $23,315
Mar 21, 3 AM $0.000285
+0.37%
$1.2 million $24,789
Mar 21, 2 AM $0.000284
+0.28%
$1.19 million $24,735
Mar 21, 1 AM $0.000284
+0.29%
$1.19 million $21,177
Mar 21, 12 AM $0.000283
-0.34%
$1.19 million $21,084
Mar 20, 11 PM $0.000284
+0.26%
$1.19 million $20,175
Mar 20, 10 PM $0.000283
-0.09%
$1.19 million $19,507
Mar 20, 9 PM $0.000283
+0.12%
$1.19 million $19,238
Mar 20, 8 PM $0.000283
+0.11%
$1.19 million $19,191
Mar 20, 7 PM $0.000283
+0.20%
$1.19 million $19,229
Mar 20, 6 PM $0.000282
-0.11%
$1.19 million $19,038
Mar 20, 5 PM $0.000283
-0.03%
$1.19 million $19,412
Mar 20, 4 PM $0.000283
-0.28%
$1.19 million $19,956
Mar 20, 3 PM $0.000283
-0.92%
$1.19 million $19,817
Mar 20, 2 PM $0.000286
+0.51%
$1.2 million $211,320
Mar 20, 1 PM $0.000284
-0.42%
$1.2 million $210,369
Mar 20, 12 PM $0.000286
-0.02%
$1.2 million $209,036
Mar 20, 11 AM $0.000286
+1.20%
$1.2 million $199,362
Mar 20, 10 AM $0.000282
-0.43%
$1.19 million $192,822
Mar 20, 9 AM $0.000283
-0.49%
$1.19 million $192,399
Mar 20, 8 AM $0.000285
+0.29%
$1.2 million $190,912
Mar 20, 7 AM $0.000284
+0.59%
$1.19 million $188,110
Mar 20, 6 AM $0.000282
-1.04%
$1.19 million $177,510