ZTX Historical Data

ZTX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.000282
-1.04%
$1.19 million $177,510
Mar 20, 5 AM $0.000285
+1.29%
$1.2 million $172,389
Mar 20, 4 AM $0.000282
-0.09%
$1.18 million $171,428
Mar 20, 3 AM $0.000282
+0.51%
$1.19 million $167,447
Mar 20, 2 AM $0.00028
-0.96%
$1.18 million $163,311
Mar 20, 1 AM $0.000283
+0.47%
$1.19 million $163,497
Mar 20, 12 AM $0.000282
+0.58%
$1.19 million $161,807
Mar 19, 11 PM $0.00028
-0.07%
$1.18 million $153,206
Mar 19, 10 PM $0.00028
-1.61%
$1.18 million $147,498
Mar 19, 9 PM $0.000285
+1.65%
$1.2 million $145,828
Mar 19, 8 PM $0.00028
-0.83%
$1.18 million $146,061
Mar 19, 7 PM $0.000283
+0.48%
$1.19 million $147,261
Mar 19, 6 PM $0.000281
+1.12%
$1.18 million $145,633
Mar 19, 5 PM $0.000278
-1.71%
$1.17 million $144,776
Mar 19, 4 PM $0.000283
+0.74%
$1.19 million $145,303
Mar 19, 3 PM $0.000281
-1.04%
$1.18 million $143,131
Mar 19, 2 PM $0.000284
+1.39%
$1.19 million $68,334
Mar 19, 1 PM $0.00028
+1.15%
$1.18 million $54,436
Mar 19, 12 PM $0.000277
-1.97%
$1.16 million $55,999
Mar 19, 11 AM $0.000282
-0.27%
$1.19 million $46,833
Mar 19, 10 AM $0.000283
+0.07%
$1.19 million $46,934
Mar 19, 9 AM $0.000283
+0.08%
$1.19 million $46,381
Mar 19, 8 AM $0.000282
-0.10%
$1.19 million $46,214
Mar 19, 7 AM $0.000283
-0.13%
$1.19 million $48,425
Mar 19, 6 AM $0.000283
-0.24%
$1.19 million $45,624
Mar 19, 5 AM $0.000284
+0.33%
$1.19 million $45,530
Mar 19, 4 AM $0.000283
-0.07%
$1.19 million $41,906
Mar 19, 3 AM $0.000283
-0.56%
$1.19 million $40,830
Mar 19, 2 AM $0.000285
+0.33%
$1.2 million $38,584
Mar 19, 1 AM $0.000284
+0.02%
$1.19 million $36,950
Mar 19, 12 AM $0.000284
+0.71%
$1.19 million $35,926
Mar 18, 11 PM $0.000282
-0.61%
$1.18 million $33,587
Mar 18, 10 PM $0.000283
+0.04%
$1.19 million $30,045
Mar 18, 9 PM $0.000283
+0.27%
$1.19 million $29,509
Mar 18, 8 PM $0.000282
-0.34%
$1.19 million $28,603
Mar 18, 7 PM $0.000283
+0.39%
$1.19 million $27,112
Mar 18, 6 PM $0.000282
-0.90%
$1.19 million $24,980
Mar 18, 5 PM $0.000285
-0.38%
$1.2 million $21,688
Mar 18, 4 PM $0.000285
-1.54%
$1.2 million $19,147
Mar 18, 3 PM $0.00029
+0.42%
$1.22 million $16,840
Mar 18, 2 PM $0.000289
+0.49%
$1.21 million $95,245
Mar 18, 1 PM $0.000287
-0.48%
$1.21 million $91,718
Mar 18, 12 PM $0.000289
-0.72%
$1.21 million $82,006
Mar 18, 11 AM $0.000291
-0.94%
$1.22 million $69,413
Mar 18, 10 AM $0.000294
+0.07%
$1.23 million $60,263
Mar 18, 9 AM $0.000293
-0.19%
$1.23 million $59,380
Mar 18, 8 AM $0.000294
-0.12%
$1.24 million $57,238
Mar 18, 7 AM $0.000294
+0.08%
$1.24 million $56,290
Mar 18, 6 AM $0.000294
+0.01%
$1.24 million $53,961
Mar 18, 5 AM $0.000294
-1.05%
$1.24 million $49,653