ZTX Historical Data

ZTX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000512
-0.74%
$ 2.15 million $ 517,711
Jan 17, 11 AM $ 0.000516
-0.10%
$ 2.17 million $ 517,793
Jan 17, 10 AM $ 0.000517
+1.83%
$ 2.17 million $ 496,917
Jan 17, 9 AM $ 0.000507
+0.04%
$ 2.13 million $ 479,044
Jan 17, 8 AM $ 0.000507
-0.34%
$ 2.13 million $ 475,340
Jan 17, 7 AM $ 0.000509
+0.05%
$ 2.14 million $ 472,256
Jan 17, 6 AM $ 0.000509
+1.10%
$ 2.14 million $ 465,575
Jan 17, 5 AM $ 0.000503
-0.76%
$ 2.12 million $ 454,167
Jan 17, 4 AM $ 0.000507
-1.97%
$ 2.13 million $ 426,722
Jan 17, 3 AM $ 0.000517
+1.73%
$ 2.17 million $ 384,101
Jan 17, 2 AM $ 0.000508
-0.33%
$ 2.14 million $ 365,668
Jan 17, 1 AM $ 0.00051
-0.85%
$ 2.14 million $ 353,538
Jan 17, 12 AM $ 0.000514
+3.47%
$ 2.16 million $ 293,872
Jan 16, 11 PM $ 0.000497
-0.65%
$ 2.09 million $ 266,523
Jan 16, 10 PM $ 0.0005
+0.03%
$ 2.1 million $ 265,431
Jan 16, 9 PM $ 0.0005
+0.55%
$ 2.1 million $ 264,731
Jan 16, 8 PM $ 0.000497
+0.00%
$ 2.09 million $ 259,802
Jan 16, 7 PM $ 0.000497
+0.03%
$ 2.09 million $ 259,664
Jan 16, 6 PM $ 0.000497
-0.04%
$ 2.09 million $ 259,584
Jan 16, 5 PM $ 0.000497
-0.62%
$ 2.09 million $ 255,679
Jan 16, 4 PM $ 0.000501
+1.01%
$ 2.1 million $ 256,231
Jan 16, 3 PM $ 0.000496
-2.86%
$ 2.08 million $ 248,614
Jan 16, 2 PM $ 0.00051
-0.38%
$ 2.15 million $ 262,170
Jan 16, 1 PM $ 0.000512
+0.50%
$ 2.15 million $ 256,021
Jan 16, 12 PM $ 0.00051
+0.10%
$ 2.14 million $ 249,892
Jan 16, 11 AM $ 0.000509
+0.72%
$ 2.14 million $ 241,526
Jan 16, 10 AM $ 0.000506
-0.05%
$ 2.13 million $ 227,278
Jan 16, 9 AM $ 0.000506
+0.78%
$ 2.13 million $ 222,668
Jan 16, 8 AM $ 0.000502
-0.35%
$ 2.11 million $ 222,976
Jan 16, 7 AM $ 0.000504
+0.25%
$ 2.12 million $ 222,230
Jan 16, 6 AM $ 0.000502
+0.67%
$ 2.11 million $ 220,331
Jan 16, 5 AM $ 0.000499
-0.39%
$ 2.1 million $ 214,131
Jan 16, 4 AM $ 0.000501
+1.06%
$ 2.11 million $ 185,843
Jan 16, 3 AM $ 0.000496
-0.94%
$ 2.08 million $ 177,683
Jan 16, 2 AM $ 0.0005
-0.61%
$ 2.1 million $ 153,495
Jan 16, 1 AM $ 0.000504
-0.31%
$ 2.12 million $ 151,084
Jan 16, 12 AM $ 0.000505
-0.34%
$ 2.12 million $ 144,477
Jan 15, 11 PM $ 0.000507
-1.26%
$ 2.13 million $ 133,347
Jan 15, 10 PM $ 0.000513
+0.33%
$ 2.16 million $ 126,565
Jan 15, 9 PM $ 0.000512
-0.28%
$ 2.15 million $ 124,852
Jan 15, 8 PM $ 0.000513
+1.32%
$ 2.16 million $ 124,075
Jan 15, 7 PM $ 0.000506
-0.26%
$ 2.13 million $ 119,115
Jan 15, 6 PM $ 0.000508
-0.60%
$ 2.13 million $ 118,816
Jan 15, 5 PM $ 0.000511
+0.60%
$ 2.15 million $ 117,117
Jan 15, 4 PM $ 0.000508
+0.27%
$ 2.13 million $ 111,048
Jan 15, 3 PM $ 0.000506
-3.93%
$ 2.13 million $ 89,496
Jan 15, 2 PM $ 0.000527
+1.96%
$ 2.22 million $ 665,471
Jan 15, 1 PM $ 0.000517
-1.88%
$ 2.17 million $ 634,554
Jan 15, 12 PM $ 0.000527
-0.87%
$ 2.21 million $ 621,495
Jan 15, 11 AM $ 0.000531
+2.49%
$ 2.23 million $ 588,501