ZTX Historical Data

ZTX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.000294
-1.05%
$1.24 million $49,653
Mar 18, 4 AM $0.000297
-0.55%
$1.25 million $41,458
Mar 18, 3 AM $0.000299
+0.75%
$1.26 million $40,590
Mar 18, 2 AM $0.000297
-0.77%
$1.25 million $38,766
Mar 18, 1 AM $0.000299
-0.07%
$1.26 million $30,914
Mar 18, 12 AM $0.000299
+0.94%
$1.26 million $28,590
Mar 17, 11 PM $0.000297
-1.20%
$1.25 million $26,090
Mar 17, 10 PM $0.0003
-0.39%
$1.26 million $24,437
Mar 17, 9 PM $0.000301
+0.57%
$1.27 million $15,878
Mar 17, 8 PM $0.0003
+0.37%
$1.26 million $15,716
Mar 17, 7 PM $0.000298
-1.05%
$1.26 million $15,673
Mar 17, 6 PM $0.000302
+0.01%
$1.27 million $15,676
Mar 17, 5 PM $0.000302
-0.19%
$1.27 million $15,599
Mar 17, 4 PM $0.000302
+0.19%
$1.27 million $15,613
Mar 17, 3 PM $0.000302
+0.10%
$1.27 million $15,447
Mar 17, 2 PM $0.000301
+0.12%
$1.27 million $149,333
Mar 17, 1 PM $0.000301
+0.53%
$1.27 million $144,725
Mar 17, 12 PM $0.000299
+0.17%
$1.26 million $143,008
Mar 17, 11 AM $0.000299
+0.36%
$1.26 million $139,926
Mar 17, 10 AM $0.000298
-0.34%
$1.25 million $133,091
Mar 17, 9 AM $0.000299
-0.29%
$1.26 million $124,336
Mar 17, 8 AM $0.0003
-0.24%
$1.26 million $122,332
Mar 17, 7 AM $0.0003
+0.34%
$1.26 million $119,844
Mar 17, 6 AM $0.000299
-0.11%
$1.26 million $118,575
Mar 17, 5 AM $0.0003
+0.20%
$1.26 million $115,509
Mar 17, 4 AM $0.000299
+0.41%
$1.26 million $114,302
Mar 17, 3 AM $0.000298
-0.20%
$1.25 million $107,359
Mar 17, 2 AM $0.000298
-0.35%
$1.26 million $98,913
Mar 17, 1 AM $0.0003
+1.12%
$1.26 million $92,841
Mar 17, 12 AM $0.000296
-0.36%
$1.25 million $80,329
Mar 16, 11 PM $0.000297
+0.04%
$1.25 million $69,947
Mar 16, 10 PM $0.000297
+0.71%
$1.25 million $66,015
Mar 16, 9 PM $0.000295
-0.68%
$1.24 million $64,095
Mar 16, 8 PM $0.000297
+0.68%
$1.25 million $60,961
Mar 16, 7 PM $0.000295
+0.06%
$1.24 million $60,473
Mar 16, 6 PM $0.000295
-0.39%
$1.24 million $59,114
Mar 16, 5 PM $0.000296
+0.73%
$1.25 million $56,585
Mar 16, 4 PM $0.000294
-0.51%
$1.24 million $56,142
Mar 16, 3 PM $0.000296
-1.49%
$1.24 million $49,085
Mar 16, 2 PM $0.0003
+0.20%
$1.26 million $669,538
Mar 16, 1 PM $0.000299
+3.95%
$1.26 million $339,439
Mar 16, 12 PM $0.000288
-0.54%
$1.21 million $283,144
Mar 16, 11 AM $0.00029
+0.20%
$1.22 million $281,311
Mar 16, 10 AM $0.000289
-0.01%
$1.22 million $275,336
Mar 16, 9 AM $0.000289
+0.71%
$1.22 million $273,975
Mar 16, 8 AM $0.000287
+1.64%
$1.21 million $266,555
Mar 16, 7 AM $0.000282
-0.91%
$1.19 million $245,509
Mar 16, 6 AM $0.000285
+0.22%
$1.2 million $238,881
Mar 16, 5 AM $0.000284
-0.06%
$1.2 million $232,767
Mar 16, 4 AM $0.000285
+0.77%
$1.2 million $231,415