ZTX Historical Data

ZTX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000531
+2.49%
$ 2.23 million $ 588,501
Jan 15, 10 AM $ 0.000518
-0.57%
$ 2.18 million $ 531,471
Jan 15, 9 AM $ 0.000521
+0.76%
$ 2.19 million $ 445,548
Jan 15, 8 AM $ 0.000517
+3.67%
$ 2.17 million $ 306,210
Jan 15, 7 AM $ 0.000503
+1.89%
$ 2.11 million $ 209,143
Jan 15, 6 AM $ 0.000493
-0.38%
$ 2.07 million $ 189,170
Jan 15, 5 AM $ 0.000495
-1.88%
$ 2.08 million $ 183,943
Jan 15, 4 AM $ 0.000505
+1.95%
$ 2.12 million $ 131,780
Jan 15, 3 AM $ 0.000493
+0.15%
$ 2.07 million $ 62,686
Jan 15, 2 AM $ 0.000493
-0.60%
$ 2.07 million $ 54,000
Jan 15, 1 AM $ 0.000496
+0.31%
$ 2.08 million $ 52,025
Jan 15, 12 AM $ 0.000494
-0.03%
$ 2.08 million $ 47,578
Jan 14, 11 PM $ 0.000494
+0.03%
$ 2.08 million $ 46,021
Jan 14, 10 PM $ 0.000494
-0.38%
$ 2.08 million $ 44,062
Jan 14, 9 PM $ 0.000496
-0.06%
$ 2.08 million $ 44,256
Jan 14, 8 PM $ 0.000495
+0.17%
$ 2.08 million $ 43,653
Jan 14, 7 PM $ 0.000495
+0.16%
$ 2.08 million $ 40,010
Jan 14, 6 PM $ 0.000494
-0.29%
$ 2.08 million $ 39,096
Jan 14, 5 PM $ 0.000495
+0.24%
$ 2.08 million $ 39,208
Jan 14, 4 PM $ 0.000494
-0.33%
$ 2.08 million $ 38,449
Jan 14, 3 PM $ 0.000495
-2.03%
$ 2.08 million $ 38,358
Jan 14, 2 PM $ 0.000506
+2.68%
$ 2.13 million $ 249,812
Jan 14, 1 PM $ 0.000494
-0.16%
$ 2.08 million $ 243,090
Jan 14, 12 PM $ 0.000495
+0.44%
$ 2.08 million $ 241,112
Jan 14, 11 AM $ 0.000493
-0.12%
$ 2.07 million $ 235,506
Jan 14, 10 AM $ 0.000494
-0.15%
$ 2.08 million $ 231,613
Jan 14, 9 AM $ 0.000493
-0.19%
$ 2.07 million $ 229,389
Jan 14, 8 AM $ 0.000494
+0.04%
$ 2.08 million $ 228,823
Jan 14, 7 AM $ 0.000492
+0.21%
$ 2.07 million $ 226,623
Jan 14, 6 AM $ 0.000497
+0.52%
$ 2.09 million $ 220,802
Jan 14, 5 AM $ 0.000494
-0.01%
$ 2.08 million $ 214,284
Jan 14, 4 AM $ 0.000494
+0.07%
$ 2.08 million $ 212,736
Jan 14, 3 AM $ 0.000494
+0.64%
$ 2.08 million $ 206,863
Jan 14, 2 AM $ 0.000489
-1.01%
$ 2.06 million $ 193,640
Jan 14, 1 AM $ 0.000494
+0.41%
$ 2.07 million $ 192,594
Jan 14, 12 AM $ 0.00049
-1.02%
$ 2.06 million $ 183,965
Jan 13, 11 PM $ 0.000495
+0.44%
$ 2.08 million $ 166,593
Jan 13, 10 PM $ 0.000492
+0.07%
$ 2.09 million $ 163,742
Jan 13, 9 PM $ 0.000492
+0.94%
$ 2.07 million $ 146,758
Jan 13, 8 PM $ 0.000488
+0.40%
$ 2.07 million $ 143,910
Jan 13, 7 PM $ 0.000486
-0.06%
$ 2.04 million $ 137,686
Jan 13, 6 PM $ 0.000489
-0.85%
$ 2.06 million $ 131,001
Jan 13, 5 PM $ 0.000493
+0.01%
$ 2.07 million $ 131,808
Jan 13, 4 PM $ 0.000493
+2.02%
$ 2.07 million $ 131,937
Jan 13, 3 PM $ 0.000484
-3.54%
$ 2.03 million $ 127,803
Jan 13, 2 PM $ 0.000501
+1.35%
$ 2.09 million $ 540,433
Jan 13, 1 PM $ 0.000496
+0.38%
$ 2.08 million $ 513,698
Jan 13, 12 PM $ 0.000494
-0.01%
$ 2.08 million $ 534,502
Jan 13, 11 AM $ 0.000494
-0.11%
$ 2.08 million $ 533,823
Jan 13, 10 AM $ 0.000495
+2.27%
$ 2.08 million $ 534,868