ZTX Historical Data

ZTX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.000285
+0.77%
$1.2 million $231,415
Mar 16, 3 AM $0.000282
+0.26%
$1.19 million $223,460
Mar 16, 2 AM $0.000282
-0.14%
$1.18 million $215,829
Mar 16, 1 AM $0.000282
-1.16%
$1.19 million $213,098
Mar 16, 12 AM $0.000285
+0.71%
$1.2 million $212,746
Mar 15, 11 PM $0.000283
+0.83%
$1.19 million $209,305
Mar 15, 10 PM $0.000281
-0.44%
$1.18 million $199,927
Mar 15, 9 PM $0.000282
+0.06%
$1.19 million $197,482
Mar 15, 8 PM $0.000282
+0.61%
$1.19 million $196,212
Mar 15, 7 PM $0.00028
-0.61%
$1.18 million $194,772
Mar 15, 6 PM $0.000282
+0.33%
$1.19 million $195,396
Mar 15, 5 PM $0.000281
-0.20%
$1.18 million $192,039
Mar 15, 4 PM $0.000282
+0.00%
$1.18 million $191,587
Mar 15, 3 PM $0.000282
-1.38%
$1.18 million $190,145
Mar 15, 2 PM $0.000286
+0.96%
$1.2 million $174,006
Mar 15, 1 PM $0.000283
-1.00%
$1.19 million $164,754
Mar 15, 12 PM $0.000286
+0.65%
$1.2 million $164,364
Mar 15, 11 AM $0.000284
+0.03%
$1.19 million $158,560
Mar 15, 10 AM $0.000284
+0.52%
$1.19 million $156,555
Mar 15, 9 AM $0.000282
-0.48%
$1.19 million $152,449
Mar 15, 8 AM $0.000284
+1.34%
$1.19 million $149,149
Mar 15, 7 AM $0.00028
-0.22%
$1.18 million $138,452
Mar 15, 6 AM $0.000281
-0.26%
$1.18 million $135,692
Mar 15, 5 AM $0.000281
+0.37%
$1.18 million $134,181
Mar 15, 4 AM $0.00028
+0.00%
$1.18 million $131,794
Mar 15, 3 AM $0.00028
-0.48%
$1.18 million $131,514
Mar 15, 2 AM $0.000282
+1.09%
$1.18 million $98,871
Mar 15, 1 AM $0.000279
-0.41%
$1.17 million $83,939
Mar 15, 12 AM $0.00028
+0.43%
$1.18 million $83,289
Mar 14, 11 PM $0.000279
-0.61%
$1.17 million $81,843
Mar 14, 10 PM $0.00028
+0.59%
$1.18 million $81,604
Mar 14, 9 PM $0.000279
-0.51%
$1.17 million $80,625
Mar 14, 8 PM $0.00028
-0.04%
$1.18 million $75,827
Mar 14, 7 PM $0.00028
-0.27%
$1.18 million $76,023
Mar 14, 6 PM $0.000281
-0.03%
$1.18 million $75,519
Mar 14, 5 PM $0.000281
-0.80%
$1.18 million $75,447
Mar 14, 4 PM $0.000283
+0.20%
$1.19 million $70,866
Mar 14, 3 PM $0.000283
+0.57%
$1.19 million $64,051
Mar 14, 2 PM $0.000281
-0.04%
$1.18 million $65,090
Mar 14, 1 PM $0.000281
-0.06%
$1.18 million $64,733
Mar 14, 12 PM $0.000281
+0.01%
$1.18 million $54,743
Mar 14, 11 AM $0.000281
+0.19%
$1.18 million $54,709
Mar 14, 10 AM $0.000281
+0.03%
$1.18 million $53,189
Mar 14, 9 AM $0.000281
-0.02%
$1.18 million $53,303
Mar 14, 8 AM $0.000281
+0.37%
$1.18 million $50,103
Mar 14, 7 AM $0.00028
-0.46%
$1.18 million $50,274
Mar 14, 6 AM $0.000281
-0.21%
$1.18 million $47,643
Mar 14, 5 AM $0.000282
+0.49%
$1.18 million $47,171
Mar 14, 4 AM $0.00028
-0.59%
$1.18 million $45,214
Mar 14, 3 AM $0.000282
+0.12%
$1.19 million $41,918