ZTX Historical Data

ZTX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000495
+2.27%
$ 2.08 million $ 534,868
Jan 13, 9 AM $ 0.000484
-1.19%
$ 2.03 million $ 527,212
Jan 13, 8 AM $ 0.000489
-1.41%
$ 2.06 million $ 522,572
Jan 13, 7 AM $ 0.000496
+1.23%
$ 2.09 million $ 528,788
Jan 13, 6 AM $ 0.00049
-0.40%
$ 2.08 million $ 525,869
Jan 13, 5 AM $ 0.000492
+1.52%
$ 2.08 million $ 486,633
Jan 13, 4 AM $ 0.000485
+0.12%
$ 2.04 million $ 443,059
Jan 13, 3 AM $ 0.000484
-0.18%
$ 2.04 million $ 444,046
Jan 13, 2 AM $ 0.000485
+0.80%
$ 2.04 million $ 439,538
Jan 13, 1 AM $ 0.000481
+0.71%
$ 2.01 million $ 426,341
Jan 13, 12 AM $ 0.000478
-3.94%
$ 2.01 million $ 409,841
Jan 12, 11 PM $ 0.000498
+1.83%
$ 2.09 million $ 373,015
Jan 12, 10 PM $ 0.000489
+0.43%
$ 2.06 million $ 90,920
Jan 12, 9 PM $ 0.000487
-0.70%
$ 2.05 million $ 89,593
Jan 12, 8 PM $ 0.00049
-0.36%
$ 2.06 million $ 86,588
Jan 12, 7 PM $ 0.000492
+0.03%
$ 2.07 million $ 86,626
Jan 12, 6 PM $ 0.000492
+0.02%
$ 2.07 million $ 86,471
Jan 12, 5 PM $ 0.000492
+0.48%
$ 2.07 million $ 86,716
Jan 12, 4 PM $ 0.000489
-0.36%
$ 2.06 million $ 84,518
Jan 12, 3 PM $ 0.000491
-0.62%
$ 2.06 million $ 71,937
Jan 12, 2 PM $ 0.000494
-0.39%
$ 2.08 million $ 246,208
Jan 12, 1 PM $ 0.000496
-0.94%
$ 2.09 million $ 237,462
Jan 12, 12 PM $ 0.000501
+0.96%
$ 2.11 million $ 235,993
Jan 12, 11 AM $ 0.000496
+0.23%
$ 2.09 million $ 231,447
Jan 12, 10 AM $ 0.000493
-0.63%
$ 2.07 million $ 226,880
Jan 12, 9 AM $ 0.000496
+0.63%
$ 2.09 million $ 183,148
Jan 12, 8 AM $ 0.000493
-0.18%
$ 2.08 million $ 169,618
Jan 12, 7 AM $ 0.000494
+0.20%
$ 2.08 million $ 164,768
Jan 12, 6 AM $ 0.000493
-0.89%
$ 2.07 million $ 154,828
Jan 12, 5 AM $ 0.000498
-0.67%
$ 2.09 million $ 148,732
Jan 12, 4 AM $ 0.0005
+0.24%
$ 2.1 million $ 146,451
Jan 12, 3 AM $ 0.000499
-1.11%
$ 2.1 million $ 137,998
Jan 12, 2 AM $ 0.000505
+0.40%
$ 2.12 million $ 126,561
Jan 12, 1 AM $ 0.000503
-1.09%
$ 2.11 million $ 123,434
Jan 12, 12 AM $ 0.000508
-0.35%
$ 2.14 million $ 98,214
Jan 11, 11 PM $ 0.00051
+0.63%
$ 2.15 million $ 95,740
Jan 11, 10 PM $ 0.000507
-0.26%
$ 2.13 million $ 74,456
Jan 11, 9 PM $ 0.000508
-0.99%
$ 2.14 million $ 71,174
Jan 11, 8 PM $ 0.000513
+0.97%
$ 2.16 million $ 66,670
Jan 11, 7 PM $ 0.000508
-0.54%
$ 2.14 million $ 65,584
Jan 11, 6 PM $ 0.000511
+0.28%
$ 2.15 million $ 65,632
Jan 11, 5 PM $ 0.00051
-0.96%
$ 2.14 million $ 63,291
Jan 11, 4 PM $ 0.000515
+1.17%
$ 2.16 million $ 59,884
Jan 11, 3 PM $ 0.000509
-2.74%
$ 2.14 million $ 56,876
Jan 11, 2 PM $ 0.000523
+0.49%
$ 2.2 million $ 225,384
Jan 11, 1 PM $ 0.00052
+0.50%
$ 2.19 million $ 205,546
Jan 11, 12 PM $ 0.000518
+0.13%
$ 2.18 million $ 194,685
Jan 11, 11 AM $ 0.000517
+0.45%
$ 2.17 million $ 190,342
Jan 11, 10 AM $ 0.000515
-0.36%
$ 2.16 million $ 189,004
Jan 11, 9 AM $ 0.000517
+0.08%
$ 2.17 million $ 189,168