ZTX Historical Data

ZTX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.000282
+0.12%
$1.19 million $41,918
Mar 14, 2 AM $0.000282
-0.13%
$1.18 million $41,020
Mar 14, 1 AM $0.000282
-0.03%
$1.19 million $38,750
Mar 14, 12 AM $0.000282
+0.00%
$1.19 million $38,221
Mar 13, 11 PM $0.000282
+0.34%
$1.19 million $38,285
Mar 13, 10 PM $0.000281
-0.23%
$1.18 million $38,068
Mar 13, 9 PM $0.000282
-0.32%
$1.18 million $38,003
Mar 13, 8 PM $0.000283
+0.52%
$1.19 million $34,637
Mar 13, 7 PM $0.000281
-1.82%
$1.18 million $30,477
Mar 13, 6 PM $0.000286
-0.03%
$1.2 million $23,481
Mar 13, 5 PM $0.000286
-0.20%
$1.2 million $23,486
Mar 13, 4 PM $0.000287
-0.51%
$1.21 million $23,475
Mar 13, 3 PM $0.000289
+0.75%
$1.21 million $19,368
Mar 13, 2 PM $0.000286
-1.10%
$1.2 million $64,611
Mar 13, 1 PM $0.00029
+0.63%
$1.22 million $57,920
Mar 13, 12 PM $0.000288
+0.52%
$1.21 million $57,023
Mar 13, 11 AM $0.000286
-0.01%
$1.2 million $49,537
Mar 13, 10 AM $0.000286
+0.08%
$1.2 million $46,945
Mar 13, 9 AM $0.000286
+1.10%
$1.2 million $39,753
Mar 13, 8 AM $0.000283
-1.06%
$1.19 million $36,303
Mar 13, 7 AM $0.000286
+0.42%
$1.2 million $34,060
Mar 13, 6 AM $0.000285
-1.37%
$1.2 million $31,326
Mar 13, 5 AM $0.000289
+0.81%
$1.21 million $28,370
Mar 13, 4 AM $0.000286
+0.22%
$1.2 million $27,308
Mar 13, 3 AM $0.000286
+0.19%
$1.2 million $26,237
Mar 13, 2 AM $0.000285
-0.02%
$1.2 million $25,380
Mar 13, 1 AM $0.000285
-0.16%
$1.2 million $21,946
Mar 13, 12 AM $0.000286
+1.02%
$1.2 million $15,671
Mar 12, 11 PM $0.000283
+0.00%
$1.19 million $14,810
Mar 12, 10 PM $0.000283
+0.16%
$1.19 million $14,796
Mar 12, 9 PM $0.000282
+0.06%
$1.19 million $14,802
Mar 12, 8 PM $0.000282
+0.15%
$1.19 million $14,768
Mar 12, 7 PM $0.000282
-0.14%
$1.19 million $14,691
Mar 12, 6 PM $0.000282
+0.25%
$1.19 million $14,396
Mar 12, 5 PM $0.000282
+0.17%
$1.18 million $14,418
Mar 12, 4 PM $0.000281
-0.21%
$1.18 million $14,330
Mar 12, 3 PM $0.000282
+0.47%
$1.18 million $14,180
Mar 12, 2 PM $0.00028
-0.64%
$1.18 million $28,683
Mar 12, 1 PM $0.000281
-0.11%
$1.18 million $28,769
Mar 12, 12 PM $0.000282
+0.35%
$1.18 million $28,810
Mar 12, 11 AM $0.000281
-0.18%
$1.18 million $28,586
Mar 12, 10 AM $0.000281
+0.28%
$1.18 million $30,066
Mar 12, 9 AM $0.000281
+0.01%
$1.18 million $29,549
Mar 12, 8 AM $0.00028
-0.28%
$1.18 million $28,467
Mar 12, 7 AM $0.000281
+0.62%
$1.18 million $27,350
Mar 12, 6 AM $0.00028
-0.45%
$1.18 million $25,868
Mar 12, 5 AM $0.000281
+0.39%
$1.18 million $24,635
Mar 12, 4 AM $0.00028
-0.23%
$1.18 million $23,887
Mar 12, 3 AM $0.00028
-0.95%
$1.18 million $23,110
Mar 12, 2 AM $0.000283
-0.13%
$1.19 million $21,120