ZTX Historical Data

ZTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00217
+0.94%
$ 9.14 million $ 1.57 million
Apr 20, 2025 $ 0.00215
+4.01%
$ 9.04 million $ 1.48 million
Apr 19, 2025 $ 0.00207
-1.37%
$ 8.7 million $ 380,585
Apr 18, 2025 $ 0.0021
-0.57%
$ 8.82 million $ 532,172
Apr 17, 2025 $ 0.00211
+0.85%
$ 8.87 million $ 161,202
Apr 16, 2025 $ 0.00209
-4.71%
$ 8.8 million $ 652,063
Apr 15, 2025 $ 0.0022
-3.77%
$ 9.23 million $ 522,718
Apr 14, 2025 $ 0.00228
+1.31%
$ 9.6 million $ 686,477
Apr 13, 2025 $ 0.00225
-2.24%
$ 9.47 million $ 321,817
Apr 12, 2025 $ 0.0023
+3.65%
$ 9.69 million $ 931,894
Apr 11, 2025 $ 0.00222
+3.31%
$ 9.35 million $ 633,763
Apr 10, 2025 $ 0.00215
-2.59%
$ 9.05 million $ 584,554
Apr 9, 2025 $ 0.00221
-7.19%
$ 9.29 million $ 3.11 million
Apr 8, 2025 $ 0.00238
+16.98%
$ 10.01 million $ 2.45 million
Apr 7, 2025 $ 0.00204
+4.12%
$ 8.56 million $ 2.62 million
Apr 6, 2025 $ 0.00196
-11.19%
$ 8.23 million $ 444,224
Apr 5, 2025 $ 0.0022
+2.61%
$ 9.26 million $ 363,699
Apr 4, 2025 $ 0.00215
+3.05%
$ 9.02 million $ 364,609
Apr 3, 2025 $ 0.00209
-4.39%
$ 8.8 million $ 764,715
Apr 2, 2025 $ 0.00218
-6.57%
$ 9.17 million $ 636,591
Apr 1, 2025 $ 0.00233
-0.97%
$ 9.82 million $ 951,843
Mar 31, 2025 $ 0.00236
-4.11%
$ 9.91 million $ 722,133
Mar 30, 2025 $ 0.00247
-0.01%
$ 10.38 million $ 1.35 million
Mar 29, 2025 $ 0.00247
-3.21%
$ 10.38 million $ 834,185
Mar 28, 2025 $ 0.00253
-11.72%
$ 10.65 million $ 2.45 million
Mar 27, 2025 $ 0.00285
+16.31%
$ 11.98 million $ 7.74 million
Mar 26, 2025 $ 0.00245
-2.52%
$ 10.3 million $ 1.09 million
Mar 25, 2025 $ 0.00251
+3.13%
$ 10.56 million $ 4.1 million
Mar 24, 2025 $ 0.00244
+1.96%
$ 10.25 million $ 537,517
Mar 23, 2025 $ 0.00239
-2.60%
$ 10.06 million $ 35,804
Mar 22, 2025 $ 0.00246
-3.31%
$ 10.32 million $ 1.05 million
Mar 21, 2025 $ 0.00254
-23.16%
$ 10.68 million $ 3.29 million
Mar 20, 2025 $ 0.0033
+37.28%
$ 13.9 million $ 32.57 million
Mar 19, 2025 $ 0.00241
+2.46%
$ 10.12 million $ 446,625
Mar 18, 2025 $ 0.00235
-0.91%
$ 9.88 million $ 248,781
Mar 17, 2025 $ 0.00237
-1.41%
$ 9.97 million $ 269,631
Mar 16, 2025 $ 0.0024
+5.93%
$ 10.11 million $ 1.08 million
Mar 15, 2025 $ 0.00227
+1.58%
$ 9.55 million $ 122,664
Mar 14, 2025 $ 0.00224
+2.03%
$ 9.44 million $ 100,170
Mar 13, 2025 $ 0.0022
-1.73%
$ 9.25 million $ 131,486
Mar 12, 2025 $ 0.00224
+1.96%
$ 9.41 million $ 313,259
Mar 11, 2025 $ 0.0022
+0.34%
$ 9.24 million $ 219,474
Mar 10, 2025 $ 0.00219
-5.53%
$ 9.21 million $ 365,358
Mar 9, 2025 $ 0.00232
-12.38%
$ 9.75 million $ 352,662
Mar 8, 2025 $ 0.00264
-4.27%
$ 11.12 million $ 317,397
Mar 7, 2025 $ 0.00276
-6.88%
$ 11.62 million $ 391,636
Mar 6, 2025 $ 0.00297
-1.64%
$ 12.48 million $ 209,483
Mar 5, 2025 $ 0.00302
-2.79%
$ 12.69 million $ 461,620
Mar 4, 2025 $ 0.00309
-5.59%
$ 13.01 million $ 453,907
Mar 3, 2025 $ 0.00328
-11.66%
$ 13.78 million $ 341,191