ZTX Historical Data

ZTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00195
-0.94%
$8.21 million $263,053
Aug 6, 2025 $0.00197
+2.62%
$8.29 million $305,553
Aug 5, 2025 $0.00192
-0.89%
$8.08 million $291,435
Aug 4, 2025 $0.00194
+3.19%
$8.15 million $410,731
Aug 3, 2025 $0.00189
+0.15%
$7.9 million $366,260
Aug 2, 2025 $0.00188
+0.57%
$7.92 million $491,074
Aug 1, 2025 $0.00186
-2.81%
$7.88 million $435,387
Jul 31, 2025 $0.00191
-2.73%
$8.03 million $382,515
Jul 30, 2025 $0.00196
-0.97%
$8.26 million $377,959
Jul 29, 2025 $0.00198
-1.18%
$8.34 million $1.12 million
Jul 28, 2025 $0.00201
-3.38%
$8.44 million $571,639
Jul 27, 2025 $0.00208
-0.06%
$8.73 million $418,988
Jul 26, 2025 $0.00208
+3.28%
$8.74 million $761,845
Jul 25, 2025 $0.00201
+1.00%
$8.46 million $616,452
Jul 24, 2025 $0.00199
-3.27%
$8.39 million $687,931
Jul 23, 2025 $0.00206
-5.13%
$8.67 million $650,809
Jul 22, 2025 $0.00217
+1.85%
$9.14 million $715,742
Jul 21, 2025 $0.00213
+2.78%
$8.97 million $912,760
Jul 20, 2025 $0.00208
+1.13%
$8.73 million $644,096
Jul 19, 2025 $0.00205
-0.36%
$8.64 million $621,631
Jul 18, 2025 $0.00206
-0.79%
$8.67 million $592,780
Jul 17, 2025 $0.00208
+1.17%
$8.74 million $668,740
Jul 16, 2025 $0.00206
-0.86%
$8.64 million $795,667
Jul 15, 2025 $0.00207
+0.30%
$8.72 million $1.09 million
Jul 14, 2025 $0.00207
-1.13%
$8.69 million $976,182
Jul 13, 2025 $0.00209
-1.92%
$8.79 million $544,573
Jul 12, 2025 $0.00213
+0.78%
$8.96 million $451,387
Jul 11, 2025 $0.00212
+0.92%
$8.89 million $772,102
Jul 10, 2025 $0.00202
+1.77%
$8.48 million $544,554
Jul 9, 2025 $0.00198
-0.21%
$8.33 million $459,145
Jul 8, 2025 $0.00199
+2.88%
$8.35 million $762,928
Jul 7, 2025 $0.00193
-5.24%
$8.12 million $698,964
Jul 6, 2025 $0.00204
+0.40%
$8.57 million $388,704
Jul 5, 2025 $0.00203
+0.65%
$8.53 million $399,237
Jul 4, 2025 $0.00202
-1.50%
$8.48 million $472,422
Jul 3, 2025 $0.00205
-0.23%
$8.61 million $310,987
Jul 2, 2025 $0.00205
+3.43%
$8.63 million $275,490
Jul 1, 2025 $0.002
-4.36%
$8.34 million $319,281
Jun 30, 2025 $0.00209
-0.98%
$8.78 million $368,841
Jun 29, 2025 $0.00211
+0.99%
$8.87 million $255,275
Jun 28, 2025 $0.00209
+0.30%
$8.78 million $492,204
Jun 27, 2025 $0.00208
-1.08%
$8.76 million $430,583
Jun 26, 2025 $0.00211
-1.84%
$8.85 million $1.22 million
Jun 25, 2025 $0.00215
-1.83%
$9.02 million $420,037
Jun 24, 2025 $0.00218
+1.13%
$9.19 million $564,952
Jun 23, 2025 $0.00216
+3.21%
$9.08 million $573,071
Jun 22, 2025 $0.00209
-6.10%
$8.8 million $1.1 million
Jun 21, 2025 $0.00223
-0.78%
$9.37 million $518,638
Jun 20, 2025 $0.00225
-2.30%
$9.45 million $509,722
Jun 19, 2025 $0.0023
-0.30%
$9.67 million $530,086