ZTX Historical Data

ZTX Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000348
+0.00%
$ 3.48 million $ 8,940
May 9, 2 PM $ 0.000347
+0.92%
$ 3.47 million $ 164,906
May 9, 1 PM $ 0.000344
+0.46%
$ 3.44 million $ 143,970
May 9, 12 PM $ 0.000342
+0.54%
$ 3.42 million $ 142,012
May 9, 11 AM $ 0.00034
-0.46%
$ 3.4 million $ 136,416
May 9, 10 AM $ 0.000342
+0.97%
$ 3.42 million $ 131,559
May 9, 9 AM $ 0.000339
+0.47%
$ 3.39 million $ 115,590
May 9, 8 AM $ 0.000337
-1.71%
$ 3.37 million $ 109,702
May 9, 7 AM $ 0.000343
+0.28%
$ 3.43 million $ 98,943
May 9, 6 AM $ 0.000342
-0.26%
$ 3.42 million $ 97,548
May 9, 5 AM $ 0.000344
+0.20%
$ 3.44 million $ 85,249
May 9, 4 AM $ 0.000343
+0.74%
$ 3.43 million $ 82,866
May 9, 3 AM $ 0.000341
-0.86%
$ 3.41 million $ 75,369
May 9, 2 AM $ 0.000344
+0.26%
$ 3.44 million $ 66,331
May 9, 1 AM $ 0.00034
-0.16%
$ 3.4 million $ 61,186
May 9, 12 AM $ 0.000341
-0.97%
$ 3.41 million $ 47,587
May 8, 11 PM $ 0.000343
+0.16%
$ 3.43 million $ 33,450
May 8, 10 PM $ 0.000342
+0.14%
$ 3.42 million $ 30,794
May 8, 9 PM $ 0.000342
+0.11%
$ 3.42 million $ 20,213
May 8, 8 PM $ 0.000342
-0.09%
$ 3.42 million $ 15,718
May 8, 7 PM $ 0.000343
+0.74%
$ 3.43 million $ 15,720
May 8, 6 PM $ 0.00034
-0.28%
$ 3.4 million $ 14,741
May 8, 5 PM $ 0.000341
-0.53%
$ 3.41 million $ 14,477
May 8, 4 PM $ 0.000343
+0.23%
$ 3.43 million $ 13,553
May 8, 3 PM $ 0.000342
-0.76%
$ 3.42 million $ 9,785
May 8, 2 PM $ 0.000345
+0.55%
$ 3.45 million $ 190,373
May 8, 1 PM $ 0.000343
-0.74%
$ 3.43 million $ 173,171
May 8, 12 PM $ 0.000346
+1.94%
$ 3.46 million $ 169,450
May 8, 11 AM $ 0.000339
-0.27%
$ 3.39 million $ 161,336
May 8, 10 AM $ 0.00034
-0.85%
$ 3.4 million $ 156,356
May 8, 9 AM $ 0.000343
+0.55%
$ 3.43 million $ 152,919
May 8, 8 AM $ 0.000342
+0.35%
$ 3.42 million $ 148,748
May 8, 7 AM $ 0.000343
-0.28%
$ 3.43 million $ 139,171
May 8, 6 AM $ 0.000345
+1.16%
$ 3.45 million $ 124,920
May 8, 5 AM $ 0.00034
+0.86%
$ 3.4 million $ 110,770
May 8, 4 AM $ 0.000337
-0.14%
$ 3.37 million $ 98,499
May 8, 3 AM $ 0.000337
-0.27%
$ 3.37 million $ 97,890
May 8, 2 AM $ 0.000338
-0.40%
$ 3.38 million $ 93,430
May 8, 1 AM $ 0.000337
+0.98%
$ 3.37 million $ 84,745
May 8, 12 AM $ 0.000333
-1.38%
$ 3.33 million $ 71,912
May 7, 11 PM $ 0.000338
+0.20%
$ 3.38 million $ 56,194
May 7, 10 PM $ 0.000341
+0.80%
$ 3.41 million $ 51,193
May 7, 9 PM $ 0.000338
-0.75%
$ 3.38 million $ 46,933
May 7, 8 PM $ 0.000341
-0.28%
$ 3.41 million $ 36,026
May 7, 7 PM $ 0.000342
-0.14%
$ 3.42 million $ 31,808
May 7, 6 PM $ 0.000343
-0.74%
$ 3.43 million $ 28,534
May 7, 5 PM $ 0.000341
-1.37%
$ 3.41 million $ 27,024
May 7, 4 PM $ 0.000346
+0.83%
$ 3.46 million $ 25,712
May 7, 3 PM $ 0.000348
-0.34%
$ 3.48 million $ 16,509
May 7, 2 PM $ 0.000348
+0.48%
$ 3.48 million $ 354,057