ZTX Historical Data

ZTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.0000118
-1.08%
$117,940 $6,607
Aug 25, 1 PM $0.0000119
+0.00%
$119,230 $6,943
Aug 25, 12 PM $0.0000119
-1.06%
$119,230 $6,943
Aug 25, 11 AM $0.0000121
+0.00%
$120,510 $6,983
Aug 25, 10 AM $0.0000121
+0.00%
$120,510 $6,983
Aug 25, 9 AM $0.0000121
-2.08%
$120,510 $6,986
Aug 25, 8 AM $0.0000123
-0.83%
$123,070 $6,973
Aug 25, 7 AM $0.0000124
+4.37%
$124,100 $7,029
Aug 25, 6 AM $0.0000119
+0.00%
$118,900 $7,036
Aug 25, 5 AM $0.0000119
-0.25%
$118,900 $7,470
Aug 25, 4 AM $0.0000119
+9.36%
$119,200 $7,402
Aug 25, 3 AM $0.0000109
+3.63%
$109,000 $6,316
Aug 25, 2 AM $0.0000105
+0.17%
$105,180 $6,324
Aug 25, 1 AM $0.0000105
+5.00%
$105,000 $6,461
Aug 25, 12 AM $0.0000101
+3.07%
$101,010 $4,870
Aug 24, 11 PM $0.0₅98
-1.04%
$98,000 $3,605
Aug 24, 10 PM $0.0₅99
-2.92%
$99,030 $3,089
Aug 24, 9 PM $0.0000102
+7.39%
$102,010 $2,819
Aug 24, 8 PM $0.0₅95
+2.15%
$94,990 $2,345
Aug 24, 7 PM $0.0₅9
+5.88%
$90,000 $1,749
Aug 24, 6 PM $0.0₅85
+0.00%
$85,000 $1,748
Aug 24, 5 PM $0.0₅85
-15.01%
$85,000 $1,812
Aug 24, 4 PM $0.00001
+0.01%
$100,010 $1,414
Aug 24, 3 PM $0.00001
-8.95%
$100,000 $1,404
Aug 24, 2 PM $0.000011
+5.20%
$109,830 $1,437
Aug 24, 1 PM $0.0000104
+0.00%
$104,400 $1,229
Aug 24, 12 PM $0.0000104
-15.05%
$104,400 $1,427
Aug 24, 11 AM $0.0000123
+0.00%
$122,900 $1,441
Aug 24, 10 AM $0.0000123
+6.81%
$122,900 $1,947
Aug 24, 9 AM $0.0000115
-9.33%
$115,060 $1,996
Aug 24, 8 AM $0.0000127
+6.46%
$126,900 $2,052
Aug 24, 7 AM $0.0000124
+7.63%
$124,100 $2,199
Aug 24, 6 AM $0.0000115
+3.41%
$115,300 $2,328
Aug 24, 5 AM $0.0000111
+11.50%
$111,500 $2,843
Aug 24, 4 AM $0.00001
+0.00%
$100,000 $2,851
Aug 24, 3 AM $0.00001
-10.31%
$100,000 $2,879
Aug 24, 2 AM $0.0000111
+26.26%
$111,500 $3,350
Aug 24, 1 AM $0.0₅883
+10.55%
$88,310 $3,189
Aug 24, 12 AM $0.0₅799
+13.82%
$79,880 $3,012
Aug 23, 11 PM $0.0₅702
+0.00%
$70,180 $3,012
Aug 23, 10 PM $0.0₅702
+0.00%
$70,180 $3,015
Aug 23, 9 PM $0.0₅702
+0.00%
$70,180 $3,015
Aug 23, 8 PM $0.0₅702
+0.00%
$70,180 $3,015
Aug 23, 7 PM $0.0₅702
+0.00%
$70,180 $3,015
Aug 23, 6 PM $0.0₅702
-0.09%
$70,180 $3,016
Aug 23, 5 PM $0.0₅702
-11.84%
$70,240 $2,953
Aug 23, 4 PM $0.0₅797
+0.00%
$79,670 $3,031
Aug 23, 3 PM $0.0₅797
-6.28%
$79,670 $3,265
Aug 23, 2 PM $0.0₅85
+6.28%
$85,010 $3,391
Aug 23, 1 PM $0.0₅8
-0.01%
$79,990 $3,261