ZTX Historical Data

ZTX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00027
+1.64%
$ 2.7 million $ 374,704
Jun 25, 11 AM $ 0.000266
+0.37%
$ 2.66 million $ 350,323
Jun 25, 10 AM $ 0.000264
+1.06%
$ 2.64 million $ 337,314
Jun 25, 9 AM $ 0.000261
+0.60%
$ 2.61 million $ 321,068
Jun 25, 8 AM $ 0.000261
-3.06%
$ 2.61 million $ 308,060
Jun 25, 7 AM $ 0.000269
-0.37%
$ 2.69 million $ 286,989
Jun 25, 6 AM $ 0.000269
+0.05%
$ 2.69 million $ 283,923
Jun 25, 5 AM $ 0.000269
+0.00%
$ 2.69 million $ 276,938
Jun 25, 4 AM $ 0.000269
-0.02%
$ 2.69 million $ 264,642
Jun 25, 3 AM $ 0.00027
-0.25%
$ 2.7 million $ 259,171
Jun 25, 2 AM $ 0.000271
+0.95%
$ 2.71 million $ 256,066
Jun 25, 1 AM $ 0.00027
-0.50%
$ 2.7 million $ 252,123
Jun 25, 12 AM $ 0.000272
+1.04%
$ 2.72 million $ 249,328
Jun 24, 11 PM $ 0.000269
-1.16%
$ 2.69 million $ 231,874
Jun 24, 10 PM $ 0.000272
+0.94%
$ 2.72 million $ 217,866
Jun 24, 9 PM $ 0.00027
-2.30%
$ 2.7 million $ 194,558
Jun 24, 8 PM $ 0.000271
+0.85%
$ 2.71 million $ 162,294
Jun 24, 7 PM $ 0.000271
-0.04%
$ 2.71 million $ 121,601
Jun 24, 6 PM $ 0.000271
-0.71%
$ 2.71 million $ 119,533
Jun 24, 5 PM $ 0.000273
+1.29%
$ 2.73 million $ 117,006
Jun 24, 4 PM $ 0.000269
-1.75%
$ 2.69 million $ 109,720
Jun 24, 3 PM $ 0.000274
-1.86%
$ 2.74 million $ 96,558
Jun 24, 2 PM $ 0.000279
-0.30%
$ 2.79 million $ 336,582
Jun 24, 1 PM $ 0.000278
+1.03%
$ 2.78 million $ 317,231
Jun 24, 12 PM $ 0.000275
+0.30%
$ 2.75 million $ 281,570
Jun 24, 11 AM $ 0.000274
+0.42%
$ 2.74 million $ 267,788
Jun 24, 10 AM $ 0.000272
-0.39%
$ 2.72 million $ 242,243
Jun 24, 9 AM $ 0.000273
-0.41%
$ 2.73 million $ 238,374
Jun 24, 8 AM $ 0.000274
+0.92%
$ 2.74 million $ 233,504
Jun 24, 7 AM $ 0.00027
-0.82%
$ 2.7 million $ 206,620
Jun 24, 6 AM $ 0.000272
+0.16%
$ 2.72 million $ 202,205
Jun 24, 5 AM $ 0.000271
-0.72%
$ 2.71 million $ 192,171
Jun 24, 4 AM $ 0.000273
-0.63%
$ 2.73 million $ 182,102
Jun 24, 3 AM $ 0.000275
+1.22%
$ 2.75 million $ 174,590
Jun 24, 2 AM $ 0.000272
-0.32%
$ 2.72 million $ 165,426
Jun 24, 1 AM $ 0.000273
-1.26%
$ 2.73 million $ 163,973
Jun 24, 12 AM $ 0.000275
+0.28%
$ 2.75 million $ 160,582
Jun 23, 11 PM $ 0.000274
+0.04%
$ 2.74 million $ 140,124
Jun 23, 10 PM $ 0.000275
-1.34%
$ 2.75 million $ 137,101
Jun 23, 9 PM $ 0.000278
+1.84%
$ 2.78 million $ 130,123
Jun 23, 8 PM $ 0.000272
-0.17%
$ 2.72 million $ 123,524
Jun 23, 7 PM $ 0.000273
+0.23%
$ 2.73 million $ 107,202
Jun 23, 6 PM $ 0.000272
-1.04%
$ 2.72 million $ 98,231
Jun 23, 5 PM $ 0.000275
-0.71%
$ 2.75 million $ 94,448
Jun 23, 4 PM $ 0.000277
+0.21%
$ 2.77 million $ 94,264
Jun 23, 3 PM $ 0.00028
-2.63%
$ 2.8 million $ 77,370
Jun 23, 2 PM $ 0.000287
+0.01%
$ 2.87 million $ 3.34 million
Jun 23, 1 PM $ 0.000288
-0.01%
$ 2.88 million $ 3.29 million
Jun 23, 12 PM $ 0.000288
-1.06%
$ 2.88 million $ 3.3 million
Jun 23, 11 AM $ 0.000292
+0.03%
$ 2.92 million $ 3.3 million