ZTX Historical Data

ZTX Page 9
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,703
10:01 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,099
10:00 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,099
9:59 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,099
9:58 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,099
9:57 PM $ 0.000249
+0.00%
$ 2.49 million $ 288,099
9:56 PM $ 0.000249
+0.00%
$ 2.49 million $ 286,476
9:55 PM $ 0.000249
+0.00%
$ 2.49 million $ 286,476
9:54 PM $ 0.000249
+0.00%
$ 2.49 million $ 286,476
9:53 PM $ 0.000249
+0.00%
$ 2.49 million $ 286,480
9:52 PM $ 0.000249
+0.00%
$ 2.49 million $ 286,480
9:51 PM $ 0.000249
+0.00%
$ 2.49 million $ 286,312
9:50 PM $ 0.000249
+0.00%
$ 2.49 million $ 286,312
9:49 PM $ 0.000249
+0.00%
$ 2.49 million $ 286,316
9:48 PM $ 0.000249
+0.00%
$ 2.49 million $ 286,316
9:47 PM $ 0.000249
+0.00%
$ 2.49 million $ 286,316
9:46 PM $ 0.00025
+0.00%
$ 2.49 million $ 286,315
9:45 PM $ 0.00025
+0.00%
$ 2.49 million $ 286,175
9:44 PM $ 0.00025
+0.00%
$ 2.5 million $ 286,179
9:43 PM $ 0.00025
+0.00%
$ 2.5 million $ 286,179
9:42 PM $ 0.00025
+0.00%
$ 2.5 million $ 286,179
9:41 PM $ 0.000251
+0.00%
$ 2.5 million $ 285,049
9:40 PM $ 0.000251
+0.00%
$ 2.5 million $ 285,049
9:39 PM $ 0.000251
+0.00%
$ 2.51 million $ 285,049
9:38 PM $ 0.000251
+0.00%
$ 2.51 million $ 285,049
9:37 PM $ 0.000251
+0.00%
$ 2.51 million $ 285,049
9:36 PM $ 0.000251
+0.00%
$ 2.51 million $ 284,556
9:35 PM $ 0.000251
+0.00%
$ 2.51 million $ 284,556
9:34 PM $ 0.000251
+0.00%
$ 2.51 million $ 284,556
9:33 PM $ 0.000251
+0.00%
$ 2.51 million $ 284,556
9:32 PM $ 0.000251
+0.00%
$ 2.51 million $ 284,556
9:31 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,384
9:30 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,384
9:29 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,384
9:28 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:27 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:26 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:25 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:24 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:23 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,388
9:22 PM $ 0.000251
+0.00%
$ 2.51 million $ 283,392
9:21 PM $ 0.000252
+0.00%
$ 2.51 million $ 283,351
9:20 PM $ 0.000252
+0.00%
$ 2.51 million $ 283,351
9:19 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,351
9:18 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,351
9:17 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,351
9:16 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,005
9:15 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,005
9:14 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,005
9:13 PM $ 0.000252
+0.00%
$ 2.52 million $ 283,005