ZTX Historical Data

ZTX Page 9
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,247
3:06 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,247
3:05 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,265
3:04 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,265
3:03 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,265
3:02 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,249
3:01 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,249
3:00 AM $ 0.000341
+0.01%
$ 3.41 million $ 353,249
2:59 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,246
2:58 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,263
2:57 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,263
2:56 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,263
2:55 AM $ 0.000341
-0.02%
$ 3.41 million $ 353,263
2:54 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,335
2:53 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,350
2:52 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,350
2:51 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,350
2:50 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,374
2:49 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,373
2:48 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,373
2:47 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,373
2:46 AM $ 0.000341
+0.01%
$ 3.41 million $ 353,373
2:45 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,382
2:44 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,352
2:43 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,384
2:42 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,384
2:41 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,376
2:40 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,376
2:39 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,373
2:38 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,373
2:37 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,373
2:36 AM $ 0.000341
+0.00%
$ 3.41 million $ 353,373
2:35 AM $ 0.000341
+0.32%
$ 3.41 million $ 353,321
2:34 AM $ 0.00034
+0.00%
$ 3.4 million $ 351,921
2:33 AM $ 0.00034
+0.00%
$ 3.4 million $ 351,921
2:32 AM $ 0.00034
+0.00%
$ 3.4 million $ 351,921
2:31 AM $ 0.00034
+0.00%
$ 3.4 million $ 351,995
2:30 AM $ 0.00034
-0.29%
$ 3.4 million $ 351,995
2:29 AM $ 0.000341
+0.00%
$ 3.41 million $ 352,855
2:28 AM $ 0.000341
+0.00%
$ 3.41 million $ 352,817
2:27 AM $ 0.000341
+0.00%
$ 3.41 million $ 352,817
2:26 AM $ 0.000341
+0.00%
$ 3.41 million $ 352,817
2:25 AM $ 0.000341
+0.00%
$ 3.41 million $ 352,823
2:24 AM $ 0.000341
+0.00%
$ 3.41 million $ 352,823
2:23 AM $ 0.000341
+0.00%
$ 3.41 million $ 352,807
2:22 AM $ 0.000341
+0.00%
$ 3.41 million $ 352,833
2:21 AM $ 0.000341
+0.01%
$ 3.41 million $ 352,838
2:20 AM $ 0.000341
+0.29%
$ 3.41 million $ 351,804
2:19 AM $ 0.00034
+0.00%
$ 3.4 million $ 351,804
2:18 AM $ 0.00034
+0.00%
$ 3.4 million $ 351,805