ZTX Historical Data

ZTX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.000283
-0.13%
$1.19 million $21,120
Mar 12, 1 AM $0.000284
+0.09%
$1.19 million $21,053
Mar 12, 12 AM $0.000283
-0.14%
$1.19 million $20,542
Mar 11, 11 PM $0.000284
-0.19%
$1.19 million $20,514
Mar 11, 10 PM $0.000284
+0.08%
$1.2 million $20,114
Mar 11, 9 PM $0.000284
+0.31%
$1.19 million $19,499
Mar 11, 8 PM $0.000283
+0.03%
$1.19 million $17,724
Mar 11, 7 PM $0.000283
-0.34%
$1.19 million $17,599
Mar 11, 6 PM $0.000284
+0.31%
$1.19 million $17,531
Mar 11, 5 PM $0.000283
-0.09%
$1.19 million $17,168
Mar 11, 4 PM $0.000283
-0.19%
$1.19 million $16,567
Mar 11, 3 PM $0.000284
-0.38%
$1.19 million $16,156
Mar 11, 2 PM $0.000285
+0.58%
$1.2 million $63,008
Mar 11, 1 PM $0.000283
+0.05%
$1.19 million $61,653
Mar 11, 12 PM $0.000282
-0.15%
$1.19 million $59,861
Mar 11, 11 AM $0.000283
-0.13%
$1.19 million $58,089
Mar 11, 10 AM $0.000283
+0.40%
$1.19 million $51,251
Mar 11, 9 AM $0.000282
+0.22%
$1.19 million $48,768
Mar 11, 8 AM $0.000282
-0.28%
$1.18 million $48,003
Mar 11, 7 AM $0.000282
-0.21%
$1.19 million $46,378
Mar 11, 6 AM $0.000283
-0.56%
$1.19 million $45,738
Mar 11, 5 AM $0.000284
+0.01%
$1.2 million $42,603
Mar 11, 4 AM $0.000284
-0.12%
$1.2 million $41,880
Mar 11, 3 AM $0.000285
+0.56%
$1.2 million $39,420
Mar 11, 2 AM $0.000283
+0.53%
$1.19 million $36,941
Mar 11, 1 AM $0.000281
-0.47%
$1.18 million $34,977
Mar 11, 12 AM $0.000283
+0.45%
$1.19 million $34,028
Mar 10, 11 PM $0.000281
+0.02%
$1.18 million $33,232
Mar 10, 10 PM $0.000281
-0.16%
$1.18 million $32,109
Mar 10, 9 PM $0.000282
+0.16%
$1.19 million $26,184
Mar 10, 8 PM $0.000281
+0.28%
$1.18 million $24,668
Mar 10, 7 PM $0.000281
-0.60%
$1.18 million $24,594
Mar 10, 6 PM $0.000282
-0.23%
$1.19 million $22,738
Mar 10, 5 PM $0.000283
-0.21%
$1.19 million $22,101
Mar 10, 4 PM $0.000284
-0.36%
$1.19 million $22,017
Mar 10, 3 PM $0.000285
-1.34%
$1.2 million $12,882
Mar 10, 2 PM $0.000288
+1.01%
$1.21 million $212,149
Mar 10, 1 PM $0.000286
+0.39%
$1.2 million $206,759
Mar 10, 12 PM $0.000284
-0.18%
$1.2 million $205,050
Mar 10, 11 AM $0.000285
+0.63%
$1.2 million $201,212
Mar 10, 10 AM $0.000283
+0.29%
$1.19 million $193,437
Mar 10, 9 AM $0.000282
-0.01%
$1.19 million $188,517
Mar 10, 8 AM $0.000282
+0.05%
$1.19 million $185,362
Mar 10, 7 AM $0.000282
-0.20%
$1.19 million $181,282
Mar 10, 6 AM $0.000283
+0.36%
$1.19 million $181,229
Mar 10, 5 AM $0.000282
+0.49%
$1.19 million $178,001
Mar 10, 4 AM $0.00028
-0.01%
$1.18 million $169,802
Mar 10, 3 AM $0.00028
-0.39%
$1.18 million $160,852
Mar 10, 2 AM $0.000282
+0.12%
$1.18 million $156,688
Mar 10, 1 AM $0.000281
+0.33%
$1.18 million $156,013